26950 領展摩利六九購Ａ (認購證)
按盤價 
0.060 +0.016 (+36.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.044 | 39.300 | 570,000 | 892,000 | 1.858 | 200,000 | 0.038 | 70,000 | 0.044 |
| 19/08/2026 | 0.030 | 38.740 | 0 | 1,022,000 | 2.129 | ||||
| 18/08/2026 | 0.031 | 38.640 | 120,000 | 1,022,000 | 2.129 | 120,000 | 0.030 | ||
| 17/08/2026 | 0.041 | 38.800 | 130,000 | 902,000 | 1.879 | 130,000 | 0.044 | ||
| 14/08/2026 | 0.041 | 38.780 | 0 | 1,032,000 | 2.150 | ||||
| 13/08/2026 | 0.037 | 38.600 | 0 | 1,032,000 | 2.150 | ||||
| 12/08/2026 | 0.037 | 38.440 | 230,000 | 1,032,000 | 2.150 | 230,000 | 0.039 | ||
| 11/08/2026 | 0.054 | 38.760 | 5,780,000 | 802,000 | 1.671 | 2,840,000 | 0.053 | 2,940,000 | 0.052 |
| 10/08/2026 | 0.064 | 39.220 | 3,660,000 | 702,000 | 1.463 | 1,880,000 | 0.058 | 1,780,000 | 0.057 |
| 07/08/2026 | 0.054 | 38.600 | 4,840,000 | 802,000 | 1.671 | 2,270,000 | 0.053 | 2,470,000 | 0.054 |
| 06/08/2026 | 0.064 | 38.780 | 4,080,000 | 602,000 | 1.254 | 1,940,000 | 0.060 | 2,140,000 | 0.058 |
| 05/08/2026 | 0.077 | 39.060 | 8,480,000 | 402,000 | 0.838 | 4,100,000 | 0.068 | 4,280,000 | 0.069 |
| 04/08/2026 | 0.076 | 39.020 | 4,006,000 | 222,000 | 0.462 | 2,003,000 | 0.077 | 1,990,000 | 0.078 |
| 03/08/2026 | 0.080 | 39.140 | 8,300,000 | 235,000 | 0.490 | 4,150,000 | 0.087 | 4,150,000 | 0.085 |
| 31/07/2026 | 0.088 | 39.120 | 6,985,000 | 235,000 | 0.490 | 3,395,000 | 0.089 | 3,470,000 | 0.088 |
| 30/07/2026 | 0.106 | 39.500 | 10,395,000 | 160,000 | 0.333 | 5,245,000 | 0.100 | 5,150,000 | 0.098 |
| 29/07/2026 | 0.102 | 39.360 | 10,534,000 | 255,000 | 0.531 | 5,247,000 | 0.106 | 5,267,000 | 0.106 |
| 28/07/2026 | 0.106 | 39.260 | 9,143,000 | 235,000 | 0.490 | 4,579,000 | 0.098 | 4,564,000 | 0.098 |
| 27/07/2026 | 0.104 | 39.100 | 2,852,000 | 250,000 | 0.521 | 1,386,000 | 0.107 | 1,401,000 | 0.105 |
| 24/07/2026 | 0.090 | 38.800 | 2,767,000 | 235,000 | 0.490 | 1,304,000 | 0.094 | 1,404,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
