26950 新地花旗五甲購Ａ (認購證)
按盤價 
0.207 +0.038 (+22.485%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.169 | 76.300 | 3,800,000 | 25,000 | 0.040 | 1,900,000 | 0.164 | 1,900,000 | 0.162 |
| 07/05/2025 | 0.173 | 76.500 | 2,900,000 | 25,000 | 0.040 | 1,450,000 | 0.176 | 1,450,000 | 0.176 |
| 06/05/2025 | 0.158 | 75.250 | 2,550,000 | 25,000 | 0.040 | 1,275,000 | 0.162 | 1,275,000 | 0.161 |
| 02/05/2025 | 0.147 | 74.050 | 3,650,000 | 25,000 | 0.040 | 1,825,000 | 0.146 | 1,825,000 | 0.145 |
| 30/04/2025 | 0.144 | 73.650 | 1,400,000 | 25,000 | 0.040 | 700,000 | 0.138 | 700,000 | 0.137 |
| 29/04/2025 | 0.134 | 72.450 | 3,600,000 | 25,000 | 0.040 | 1,800,000 | 0.138 | 1,800,000 | 0.138 |
| 28/04/2025 | 0.138 | 72.650 | 550,000 | 25,000 | 0.040 | 275,000 | 0.138 | 275,000 | 0.135 |
| 25/04/2025 | 0.136 | 72.350 | 2,500,000 | 25,000 | 0.040 | 1,250,000 | 0.141 | 1,250,000 | 0.140 |
| 24/04/2025 | 0.134 | 72.200 | 800,000 | 25,000 | 0.040 | 400,000 | 0.136 | 400,000 | 0.137 |
| 23/04/2025 | 0.139 | 72.600 | 500,000 | 25,000 | 0.040 | 250,000 | 0.142 | 250,000 | 0.141 |
| 22/04/2025 | 0.132 | 71.550 | 1,400,000 | 25,000 | 0.040 | 700,000 | 0.124 | 700,000 | 0.122 |
| 17/04/2025 | 0.126 | 70.900 | 800,000 | 25,000 | 0.040 | 400,000 | 0.127 | 400,000 | 0.127 |
| 16/04/2025 | 0.121 | 70.450 | 300,000 | 25,000 | 0.040 | 150,000 | 0.120 | 150,000 | 0.121 |
| 15/04/2025 | 0.111 | 69.400 | 750,000 | 25,000 | 0.040 | 375,000 | 0.108 | 375,000 | 0.107 |
| 14/04/2025 | 0.110 | 68.700 | 0 | 25,000 | 0.040 | ||||
| 11/04/2025 | 0.110 | 67.850 | 700,000 | 25,000 | 0.040 | 350,000 | 0.104 | 350,000 | 0.103 |
| 10/04/2025 | 0.108 | 67.950 | 0 | 25,000 | 0.040 | ||||
| 09/04/2025 | 0.093 | 66.150 | 0 | 25,000 | 0.040 | ||||
| 08/04/2025 | 0.093 | 67.350 | 0 | 25,000 | 0.040 | ||||
| 07/04/2025 | 0.117 | 69.050 | 0 | 25,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
