26955 京東摩利六九沽Ａ (認沽證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.037 | 125.900 | 2,457,500 | 43.009 | 1,050,000 | 0.039 | 1,245,000 | 0.038 |
| 18/05/2026 | 0.039 | 126.500 | 1,325,000 | 44.023 | 675,000 | 0.041 | 557,500 | 0.040 |
| 15/05/2026 | 0.039 | 127.900 | 5,340,000 | 44.600 | 2,315,000 | 0.040 | 2,602,500 | 0.040 |
| 14/05/2026 | 0.038 | 130.100 | 2,577,500 | 45.672 | 1,492,500 | 0.037 | 962,500 | 0.036 |
| 13/05/2026 | 0.039 | 128.200 | 12,202,500 | 44.511 | 5,370,000 | 0.044 | 6,412,500 | 0.043 |
| 12/05/2026 | 0.061 | 118.400 | 3,467,500 | 43.213 | 1,762,500 | 0.061 | 1,432,500 | 0.061 |
| 11/05/2026 | 0.061 | 118.500 | 7,107,500 | 43.157 | 3,230,000 | 0.066 | 3,360,000 | 0.066 |
| 08/05/2026 | 0.065 | 118.500 | 1,492,500 | 43.822 | 705,000 | 0.067 | 697,500 | 0.067 |
| 07/05/2026 | 0.064 | 119.000 | 3,842,500 | 43.850 | 1,860,000 | 0.063 | 1,847,500 | 0.063 |
| 06/05/2026 | 0.071 | 116.400 | 4,940,000 | 43.212 | 2,232,500 | 0.072 | 2,312,500 | 0.072 |
| 05/05/2026 | 0.074 | 116.200 | 3,385,000 | 43.615 | 1,610,000 | 0.078 | 1,512,500 | 0.078 |
| 04/05/2026 | 0.073 | 116.800 | 4,975,000 | 43.777 | 2,125,000 | 0.071 | 2,260,000 | 0.071 |
| 30/04/2026 | 0.076 | 116.300 | 3,855,000 | 43.524 | 1,832,500 | 0.078 | 1,857,500 | 0.077 |
| 29/04/2026 | 0.073 | 117.500 | 4,227,500 | 43.727 | 1,975,000 | 0.075 | 2,027,500 | 0.075 |
| 28/04/2026 | 0.082 | 115.300 | 1,710,000 | 43.787 | 837,500 | 0.081 | 692,500 | 0.080 |
| 27/04/2026 | 0.077 | 117.000 | 1,647,500 | 44.003 | 795,000 | 0.077 | 735,000 | 0.076 |
| 24/04/2026 | 0.073 | 118.500 | 2,465,000 | 43.937 | 1,035,000 | 0.077 | 1,260,000 | 0.076 |
| 23/04/2026 | 0.074 | 118.700 | 930,000 | 44.229 | 525,000 | 0.074 | 405,000 | 0.074 |
| 22/04/2026 | 0.072 | 120.200 | 2,052,500 | 44.867 | 910,000 | 0.075 | 857,500 | 0.074 |
| 21/04/2026 | 0.065 | 123.000 | 2,600,000 | 45.122 | 1,275,000 | 0.067 | 1,182,500 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
