日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/06/2025 | 0.010 | 33.050 | 0 | 161.707 | ||||
20/06/2025 | 0.010 | 32.050 | 0 | 115.415 | ||||
19/06/2025 | 0.010 | 32.050 | 0 | 105.353 | ||||
18/06/2025 | 0.010 | 33.000 | 0 | 86.952 | ||||
17/06/2025 | 0.018 | 33.350 | 0 | 88.884 | ||||
16/06/2025 | 0.018 | 33.000 | 0 | 87.533 | ||||
13/06/2025 | 0.018 | 32.750 | 0 | 78.109 | ||||
12/06/2025 | 0.018 | 33.300 | 0 | 70.141 | ||||
11/06/2025 | 0.018 | 33.600 | 0 | 65.020 | ||||
10/06/2025 | 0.018 | 33.100 | 0 | 66.950 | ||||
09/06/2025 | 0.018 | 33.850 | 0 | 58.826 | ||||
06/06/2025 | 0.018 | 33.700 | 0 | 55.066 | ||||
05/06/2025 | 0.018 | 33.850 | 0 | 52.598 | ||||
04/06/2025 | 0.018 | 33.450 | 0 | 54.112 | ||||
03/06/2025 | 0.018 | 33.600 | 0 | 51.870 | ||||
02/06/2025 | 0.020 | 34.000 | 0 | 49.393 | ||||
30/05/2025 | 0.020 | 33.400 | 0 | 50.270 | ||||
29/05/2025 | 0.029 | 34.150 | 840,000 | 49.508 | 420,000 | 0.025 | 420,000 | 0.026 |
28/05/2025 | 0.024 | 33.450 | 2,020,000 | 50.486 | 1,060,000 | 0.023 | 960,000 | 0.025 |
27/05/2025 | 0.022 | 33.000 | 890,000 | 51.141 | 380,000 | 0.021 | 410,000 | 0.021 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2025 15:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |