26955 銀河匯豐五六購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 28.800 | 0 | 55.883 | ||||
| 30/04/2025 | 0.017 | 28.200 | 0 | 57.686 | ||||
| 29/04/2025 | 0.017 | 28.100 | 20,000 | 57.671 | 20,000 | 0.017 | ||
| 28/04/2025 | 0.017 | 27.950 | 0 | 57.867 | ||||
| 25/04/2025 | 0.020 | 28.250 | 30,000 | 56.963 | 30,000 | 0.023 | ||
| 24/04/2025 | 0.020 | 28.150 | 300,000 | 56.955 | 150,000 | 0.022 | 150,000 | 0.022 |
| 23/04/2025 | 0.021 | 28.250 | 40,000 | 56.633 | 40,000 | 0.020 | ||
| 22/04/2025 | 0.016 | 27.350 | 0 | 57.040 | ||||
| 17/04/2025 | 0.016 | 27.350 | 0 | 54.887 | ||||
| 16/04/2025 | 0.014 | 26.650 | 1,400,000 | 56.057 | 700,000 | 0.014 | 700,000 | 0.018 |
| 15/04/2025 | 0.018 | 27.000 | 100,000 | 56.964 | 100,000 | 0.018 | ||
| 14/04/2025 | 0.025 | 28.000 | 5,620,000 | 56.147 | 2,810,000 | 0.025 | 2,810,000 | 0.025 |
| 11/04/2025 | 0.025 | 27.600 | 220,000 | 56.759 | 200,000 | 0.014 | 20,000 | 0.024 |
| 10/04/2025 | 0.011 | 26.550 | 130,000 | 51.780 | ||||
| 09/04/2025 | 0.011 | 25.550 | 0 | 55.506 | ||||
| 08/04/2025 | 0.011 | 26.150 | 100,000 | 52.690 | ||||
| 07/04/2025 | 0.014 | 26.400 | 330,000 | 53.719 | 250,000 | 0.015 | ||
| 03/04/2025 | 0.033 | 30.150 | 10,020,000 | 46.563 | 5,010,000 | 0.033 | 5,010,000 | 0.033 |
| 02/04/2025 | 0.038 | 30.500 | 2,600,000 | 46.568 | 1,300,000 | 0.039 | 1,300,000 | 0.038 |
| 01/04/2025 | 0.040 | 30.600 | 4,900,000 | 46.477 | 2,450,000 | 0.041 | 2,450,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
