26955 京東摩利六九沽Ａ (認沽證)
按盤價 
0.044 -0.010 (-18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.054 | 107.700 | 1,202,500 | 33,670,000 | 49.515 | 687,500 | 0.052 | ||
| 08/07/2026 | 0.054 | 108.400 | 1,507,500 | 34,357,500 | 50.526 | 1,220,000 | 0.059 | ||
| 07/07/2026 | 0.072 | 104.400 | 1,832,500 | 35,577,500 | 52.320 | 582,500 | 0.071 | ||
| 06/07/2026 | 0.068 | 105.500 | 1,592,500 | 36,160,000 | 53.176 | 275,000 | 0.069 | ||
| 03/07/2026 | 0.076 | 104.200 | 660,000 | 36,435,000 | 53.581 | 342,500 | 0.074 | ||
| 02/07/2026 | 0.088 | 102.800 | 9,975,000 | 36,777,500 | 54.085 | 5,282,500 | 0.080 | 2,520,000 | 0.078 |
| 30/06/2026 | 0.110 | 99.250 | 725,000 | 39,540,000 | 58.147 | 460,000 | 0.112 | ||
| 29/06/2026 | 0.113 | 99.000 | 405,000 | 39,080,000 | 57.471 | 195,000 | 0.110 | ||
| 26/06/2026 | 0.134 | 96.000 | 1,347,500 | 39,275,000 | 57.757 | 1,057,500 | 0.129 | ||
| 25/06/2026 | 0.112 | 98.750 | 1,347,500 | 38,217,500 | 56.202 | 637,500 | 0.109 | ||
| 24/06/2026 | 0.095 | 101.100 | 2,535,000 | 38,855,000 | 57.140 | 1,150,000 | 0.099 | ||
| 23/06/2026 | 0.083 | 102.800 | 4,267,500 | 40,005,000 | 58.831 | 670,000 | 0.084 | 2,487,500 | 0.083 |
| 22/06/2026 | 0.058 | 107.500 | 992,500 | 38,187,500 | 56.158 | ||||
| 18/06/2026 | 0.053 | 108.900 | 2,835,000 | 38,187,500 | 56.158 | 922,500 | 0.049 | 1,130,000 | 0.052 |
| 17/06/2026 | 0.045 | 111.100 | 0 | 37,980,000 | 55.853 | ||||
| 16/06/2026 | 0.045 | 111.600 | 1,580,000 | 37,980,000 | 55.853 | 602,500 | 0.045 | ||
| 15/06/2026 | 0.044 | 112.500 | 342,500 | 38,582,500 | 56.739 | ||||
| 12/06/2026 | 0.048 | 112.600 | 1,647,500 | 38,582,500 | 56.739 | ||||
| 11/06/2026 | 0.062 | 108.900 | 6,267,500 | 38,582,500 | 56.739 | 1,797,500 | 0.077 | ||
| 10/06/2026 | 0.050 | 112.200 | 1,602,500 | 36,785,000 | 54.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
