26956 地平摩利六九購Ａ (認購證)
按盤價 
0.123 +0.014 (+12.844%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.109 | 6.990 | 3,582,000 | 67.711 | 2,010,000 | 0.116 | 1,509,000 | 0.117 |
| 08/04/2026 | 0.124 | 7.180 | 4,056,000 | 68.165 | 1,749,000 | 0.114 | 2,286,000 | 0.115 |
| 02/04/2026 | 0.094 | 6.630 | 2,637,000 | 68.566 | 1,293,000 | 0.099 | 1,287,000 | 0.101 |
| 01/04/2026 | 0.113 | 6.910 | 4,245,000 | 68.806 | 2,148,000 | 0.109 | 1,956,000 | 0.108 |
| 31/03/2026 | 0.094 | 6.620 | 2,172,000 | 68.363 | 1,050,000 | 0.100 | 1,122,000 | 0.101 |
| 30/03/2026 | 0.105 | 6.800 | 2,646,000 | 68.157 | 1,263,000 | 0.100 | 1,323,000 | 0.100 |
| 27/03/2026 | 0.110 | 6.830 | 12,300,000 | 68.472 | 6,120,000 | 0.107 | 6,180,000 | 0.107 |
| 26/03/2026 | 0.111 | 6.850 | 7,278,000 | 68.193 | 3,588,000 | 0.125 | 3,690,000 | 0.126 |
| 25/03/2026 | 0.140 | 7.240 | 10,584,000 | 68.499 | 5,292,000 | 0.142 | 5,292,000 | 0.141 |
| 24/03/2026 | 0.132 | 7.120 | 11,829,000 | 68.452 | 6,204,000 | 0.124 | 5,625,000 | 0.124 |
| 23/03/2026 | 0.134 | 7.150 | 13,908,000 | 68.219 | 6,954,000 | 0.149 | 6,954,000 | 0.150 |
| 20/03/2026 | 0.148 | 7.340 | 7,584,000 | 67.622 | 3,267,000 | 0.162 | 3,867,000 | 0.163 |
| 19/03/2026 | 0.145 | 7.250 | 5,982,000 | 68.396 | 2,991,000 | 0.154 | 2,991,000 | 0.154 |
| 18/03/2026 | 0.165 | 7.480 | 2,202,000 | 68.716 | 1,101,000 | 0.170 | 1,101,000 | 0.170 |
| 17/03/2026 | 7.420 | 0 | ||||||
| 16/03/2026 | 7.640 | 0 | ||||||
| 13/03/2026 | 7.250 | 0 | ||||||
| 12/03/2026 | 7.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
