26956 地平摩利六九購Ａ (認購證)
按盤價 
0.041 +0.010 (+32.258%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.031 | 6.030 | 1,044,000 | 2,049,000 | 3.013 | 543,000 | 0.030 | 501,000 | 0.029 |
| 21/05/2026 | 0.028 | 5.860 | 4,770,000 | 2,091,000 | 3.075 | 2,196,000 | 0.033 | 2,556,000 | 0.032 |
| 20/05/2026 | 0.027 | 5.870 | 1,239,000 | 1,731,000 | 2.546 | 720,000 | 0.026 | 519,000 | 0.029 |
| 19/05/2026 | 0.032 | 6.010 | 957,000 | 1,932,000 | 2.841 | 588,000 | 0.029 | 369,000 | 0.032 |
| 18/05/2026 | 0.032 | 5.970 | 3,393,000 | 2,151,000 | 3.163 | 1,800,000 | 0.031 | 1,545,000 | 0.032 |
| 15/05/2026 | 0.040 | 6.260 | 9,681,000 | 2,406,000 | 3.538 | 4,677,000 | 0.036 | 4,953,000 | 0.037 |
| 14/05/2026 | 0.040 | 6.260 | 7,662,000 | 2,130,000 | 3.132 | 3,540,000 | 0.048 | 4,074,000 | 0.049 |
| 13/05/2026 | 0.060 | 6.710 | 8,781,000 | 1,596,000 | 2.347 | 4,359,000 | 0.058 | 4,422,000 | 0.058 |
| 12/05/2026 | 0.058 | 6.690 | 5,256,000 | 1,533,000 | 2.254 | 2,643,000 | 0.060 | 2,571,000 | 0.062 |
| 11/05/2026 | 0.068 | 6.870 | 5,496,000 | 1,605,000 | 2.360 | 2,418,000 | 0.064 | 3,018,000 | 0.064 |
| 08/05/2026 | 0.077 | 7.020 | 7,503,000 | 1,005,000 | 1.478 | 3,507,000 | 0.081 | 3,996,000 | 0.081 |
| 07/05/2026 | 0.088 | 7.240 | 4,398,000 | 516,000 | 0.759 | 2,259,000 | 0.085 | 2,139,000 | 0.085 |
| 06/05/2026 | 0.078 | 7.010 | 9,384,000 | 636,000 | 0.935 | 4,668,000 | 0.075 | 4,716,000 | 0.076 |
| 05/05/2026 | 0.080 | 7.050 | 6,492,000 | 588,000 | 0.865 | 3,093,000 | 0.082 | 3,399,000 | 0.083 |
| 04/05/2026 | 0.104 | 7.380 | 9,972,000 | 282,000 | 0.415 | 4,896,000 | 0.108 | 4,884,000 | 0.108 |
| 30/04/2026 | 0.099 | 7.250 | 5,790,000 | 294,000 | 0.432 | 2,925,000 | 0.094 | 2,850,000 | 0.094 |
| 29/04/2026 | 0.100 | 7.270 | 8,130,000 | 369,000 | 0.543 | 3,936,000 | 0.097 | 4,134,000 | 0.097 |
| 28/04/2026 | 0.098 | 7.220 | 3,762,000 | 171,000 | 0.251 | 1,914,000 | 0.109 | 1,818,000 | 0.111 |
| 27/04/2026 | 0.128 | 7.600 | 7,167,000 | 267,000 | 0.393 | 3,558,000 | 0.134 | 3,609,000 | 0.136 |
| 24/04/2026 | 0.134 | 7.640 | 4,764,000 | 216,000 | 0.318 | 2,343,000 | 0.129 | 2,361,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
