26960 銀河麥銀五八購Ａ (認購證)
按盤價 
0.049 +0.017 (+53.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.032 | 33.050 | 80,000 | 41.730 | 80,000 | 0.026 | ||
| 20/06/2025 | 0.025 | 32.050 | 80,000 | 42.715 | 80,000 | 0.025 | ||
| 19/06/2025 | 0.028 | 32.050 | 500,000 | 43.579 | 200,000 | 0.031 | 300,000 | 0.031 |
| 18/06/2025 | 0.037 | 33.000 | 180,000 | 41.525 | 50,000 | 0.042 | 130,000 | 0.038 |
| 17/06/2025 | 0.046 | 33.350 | 2,940,000 | 42.147 | 1,420,000 | 0.058 | 1,520,000 | 0.056 |
| 16/06/2025 | 0.041 | 33.000 | 1,120,000 | 42.029 | 560,000 | 0.038 | 560,000 | 0.038 |
| 13/06/2025 | 0.042 | 32.750 | 1,440,000 | 42.449 | 720,000 | 0.045 | 720,000 | 0.045 |
| 12/06/2025 | 0.053 | 33.300 | 3,680,000 | 42.428 | 1,840,000 | 0.056 | 1,840,000 | 0.056 |
| 11/06/2025 | 0.059 | 33.600 | 630,000 | 42.031 | 320,000 | 0.057 | 310,000 | 0.058 |
| 10/06/2025 | 0.052 | 33.100 | 3,410,000 | 42.464 | 1,700,000 | 0.066 | 1,710,000 | 0.065 |
| 09/06/2025 | 0.070 | 33.850 | 500,000 | 42.708 | 250,000 | 0.068 | 250,000 | 0.068 |
| 06/06/2025 | 0.071 | 33.700 | 1,760,000 | 42.677 | 880,000 | 0.074 | 880,000 | 0.074 |
| 05/06/2025 | 0.073 | 33.850 | 1,340,000 | 41.962 | 670,000 | 0.071 | 670,000 | 0.069 |
| 04/06/2025 | 0.065 | 33.450 | 1,360,000 | 41.859 | 680,000 | 0.069 | 680,000 | 0.067 |
| 03/06/2025 | 0.072 | 33.600 | 260,000 | 42.465 | 130,000 | 0.077 | 130,000 | 0.077 |
| 02/06/2025 | 0.086 | 34.000 | 3,320,000 | 43.102 | 1,690,000 | 0.074 | 1,630,000 | 0.073 |
| 30/05/2025 | 0.075 | 33.400 | 2,080,000 | 42.907 | 1,040,000 | 0.077 | 1,040,000 | 0.078 |
| 29/05/2025 | 0.097 | 34.150 | 1,610,000 | 43.256 | 820,000 | 0.086 | 790,000 | 0.082 |
| 28/05/2025 | 0.080 | 33.450 | 1,320,000 | 43.130 | 660,000 | 0.084 | 660,000 | 0.084 |
| 27/05/2025 | 0.071 | 33.000 | 3,440,000 | 42.915 | 1,720,000 | 0.067 | 1,720,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2025 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
