26960 銀河麥銀五八購Ａ (認購證)
按盤價 
0.047 +0.006 (+14.634%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.041 | 28.800 | 200,000 | 48.686 | 200,000 | 0.041 | ||
| 30/04/2025 | 0.037 | 28.200 | 0 | 49.333 | ||||
| 29/04/2025 | 0.035 | 28.100 | 0 | 48.819 | ||||
| 28/04/2025 | 0.035 | 27.950 | 200,000 | 49.182 | 200,000 | 0.036 | ||
| 25/04/2025 | 0.040 | 28.250 | 210,000 | 48.905 | 110,000 | 0.040 | 100,000 | 0.045 |
| 24/04/2025 | 0.039 | 28.150 | 0 | 48.736 | ||||
| 23/04/2025 | 0.041 | 28.250 | 220,000 | 48.737 | 100,000 | 0.039 | 120,000 | 0.041 |
| 22/04/2025 | 0.030 | 27.350 | 2,100,000 | 48.237 | 1,000,000 | 0.028 | 1,100,000 | 0.027 |
| 17/04/2025 | 0.035 | 27.350 | 610,000 | 48.929 | 600,000 | 0.031 | 10,000 | 0.035 |
| 16/04/2025 | 0.028 | 26.650 | 600,000 | 48.786 | 600,000 | 0.029 | ||
| 15/04/2025 | 0.034 | 27.000 | 40,000 | 49.516 | 20,000 | 0.034 | 20,000 | 0.034 |
| 14/04/2025 | 0.049 | 28.000 | 100,000 | 50.108 | 100,000 | 0.049 | ||
| 11/04/2025 | 0.047 | 27.600 | 0 | 50.472 | ||||
| 10/04/2025 | 0.040 | 26.550 | 10,000 | 52.292 | 10,000 | 0.039 | ||
| 09/04/2025 | 0.028 | 25.550 | 0 | 51.513 | ||||
| 08/04/2025 | 0.028 | 26.150 | 0 | 48.949 | ||||
| 07/04/2025 | 0.032 | 26.400 | 0 | 49.340 | ||||
| 03/04/2025 | 0.074 | 30.150 | 510,000 | 45.094 | 240,000 | 0.072 | 270,000 | 0.074 |
| 02/04/2025 | 0.083 | 30.500 | 260,000 | 45.301 | 230,000 | 0.083 | 30,000 | 0.084 |
| 01/04/2025 | 0.085 | 30.600 | 1,050,000 | 45.025 | 420,000 | 0.088 | 530,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
