| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 1.410 | 0 | 114.112 | ||||
| 26/08/2026 | 0.013 | 1.410 | 0 | 113.204 | ||||
| 25/08/2026 | 0.013 | 1.450 | 0 | 108.956 | ||||
| 24/08/2026 | 0.013 | 1.485 | 0 | 105.294 | ||||
| 21/08/2026 | 0.013 | 1.500 | 0 | 101.720 | ||||
| 20/08/2026 | 0.013 | 1.490 | 0 | 101.720 | ||||
| 19/08/2026 | 0.013 | 1.485 | 0 | 101.369 | ||||
| 18/08/2026 | 0.013 | 1.480 | 0 | 101.017 | ||||
| 17/08/2026 | 0.013 | 1.485 | 0 | 99.904 | ||||
| 14/08/2026 | 0.013 | 1.460 | 0 | 99.714 | ||||
| 13/08/2026 | 0.013 | 1.485 | 0 | 97.180 | ||||
| 12/08/2026 | 0.013 | 1.500 | 0 | 95.451 | ||||
| 11/08/2026 | 0.013 | 1.480 | 0 | 96.272 | ||||
| 10/08/2026 | 0.013 | 1.465 | 0 | 96.740 | ||||
| 07/08/2026 | 0.013 | 1.440 | 0 | 96.711 | ||||
| 06/08/2026 | 0.013 | 1.470 | 0 | 93.957 | ||||
| 05/08/2026 | 0.013 | 1.480 | 0 | 92.668 | ||||
| 04/08/2026 | 0.013 | 1.490 | 0 | 91.423 | ||||
| 03/08/2026 | 0.013 | 1.545 | 0 | 87.161 | ||||
| 31/07/2026 | 0.013 | 1.590 | 0 | 82.767 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF