26976 海螺麥銀六甲購Ａ (認購證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.060 | 18.900 | 2,720,000 | 57.710 | 1,360,000 | 0.056 | 1,360,000 | 0.056 |
| 27/05/2026 | 0.062 | 18.870 | 1,200,000 | 58.302 | 600,000 | 0.062 | 600,000 | 0.062 |
| 26/05/2026 | 0.060 | 18.610 | 2,400,000 | 58.919 | 1,200,000 | 0.062 | 1,200,000 | 0.061 |
| 22/05/2026 | 0.061 | 18.640 | 1,970,000 | 58.417 | 985,000 | 0.064 | 985,000 | 0.064 |
| 21/05/2026 | 0.064 | 18.690 | 570,000 | 58.871 | 285,000 | 0.069 | 285,000 | 0.068 |
| 20/05/2026 | 0.066 | 18.950 | 3,090,000 | 57.893 | 1,545,000 | 0.067 | 1,545,000 | 0.066 |
| 19/05/2026 | 0.072 | 19.240 | 2,790,000 | 57.804 | 1,395,000 | 0.074 | 1,395,000 | 0.075 |
| 18/05/2026 | 0.079 | 19.360 | 850,000 | 58.828 | 425,000 | 0.078 | 425,000 | 0.078 |
| 15/05/2026 | 0.089 | 19.900 | 625,000 | 57.892 | 315,000 | 0.090 | 310,000 | 0.090 |
| 14/05/2026 | 0.098 | 20.340 | 1,770,000 | 57.416 | 885,000 | 0.097 | 885,000 | 0.097 |
| 13/05/2026 | 0.102 | 20.520 | 1,250,000 | 57.167 | 625,000 | 0.102 | 625,000 | 0.102 |
| 12/05/2026 | 0.103 | 20.480 | 1,540,000 | 57.532 | 770,000 | 0.102 | 770,000 | 0.101 |
| 11/05/2026 | 0.100 | 20.340 | 2,100,000 | 57.491 | 1,050,000 | 0.100 | 1,050,000 | 0.099 |
| 08/05/2026 | 0.090 | 19.900 | 860,000 | 57.167 | 430,000 | 0.089 | 430,000 | 0.089 |
| 07/05/2026 | 0.098 | 20.200 | 890,000 | 57.222 | 445,000 | 0.102 | 445,000 | 0.103 |
| 06/05/2026 | 0.098 | 20.100 | 1,885,000 | 57.615 | 940,000 | 0.088 | 945,000 | 0.087 |
| 05/05/2026 | 0.083 | 19.480 | 480,000 | 57.351 | 240,000 | 0.083 | 240,000 | 0.082 |
| 04/05/2026 | 0.091 | 19.750 | 780,000 | 57.660 | 390,000 | 0.089 | 390,000 | 0.091 |
| 30/04/2026 | 0.089 | 19.560 | 30,000 | 57.642 | 15,000 | 0.092 | 15,000 | 0.092 |
| 29/04/2026 | 0.096 | 20.080 | 0 | 56.338 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
