26991 中行摩通六九購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.072 | 4.810 | 300,000 | 29.769 | 160,000 | 0.073 | 140,000 | 0.075 |
| 02/07/2026 | 0.077 | 4.810 | 840,000 | 34.487 | 340,000 | 0.077 | 500,000 | 0.084 |
| 30/06/2026 | 0.095 | 4.855 | 803,000 | 31.038 | 293,000 | 0.093 | 510,000 | 0.096 |
| 29/06/2026 | 0.118 | 4.955 | 3,294,000 | 30.503 | 984,000 | 0.120 | 2,290,000 | 0.122 |
| 26/06/2026 | 0.120 | 4.925 | 2,482,000 | 31.211 | 1,321,000 | 0.106 | 1,161,000 | 0.105 |
| 25/06/2026 | 0.095 | 4.855 | 41,748,000 | 30.131 | 20,676,000 | 0.114 | 21,072,000 | 0.114 |
| 24/06/2026 | 0.159 | 5.135 | 3,300,000 | 27.908 | 1,650,000 | 0.176 | 1,650,000 | 0.178 |
| 23/06/2026 | 0.191 | 5.205 | 3,160,000 | 28.323 | 1,580,000 | 0.187 | 1,580,000 | 0.188 |
| 22/06/2026 | 0.153 | 5.135 | 2,040,000 | 26.945 | 1,020,000 | 0.155 | 1,020,000 | 0.156 |
| 18/06/2026 | 0.149 | 5.135 | 780,000 | 25.942 | 390,000 | 0.145 | 390,000 | 0.144 |
| 17/06/2026 | 0.166 | 5.185 | 2,060,000 | 25.709 | 1,030,000 | 0.188 | 1,030,000 | 0.190 |
| 16/06/2026 | 0.232 | 5.335 | 2,520,000 | 25.993 | 1,260,000 | 0.231 | 1,260,000 | 0.230 |
| 15/06/2026 | 0.248 | 5.355 | 35,000 | 26.456 | 35,000 | 0.300 | ||
| 12/06/2026 | 0.255 | 5.395 | 875,000 | 24.981 | 420,000 | 0.242 | 455,000 | 0.241 |
| 11/06/2026 | 0.204 | 5.235 | 640,000 | 26.659 | 320,000 | 0.207 | 320,000 | 0.207 |
| 10/06/2026 | 0.235 | 5.285 | 1,468,000 | 27.401 | 734,000 | 0.235 | 734,000 | 0.234 |
| 09/06/2026 | 0.221 | 5.255 | 840,000 | 27.203 | 420,000 | 0.219 | 420,000 | 0.218 |
| 08/06/2026 | 0.207 | 5.225 | 2,600,000 | 26.927 | 1,300,000 | 0.202 | 1,300,000 | 0.201 |
| 05/06/2026 | 0.185 | 5.175 | 320,000 | 26.323 | 160,000 | 0.179 | 160,000 | 0.178 |
| 04/06/2026 | 0.169 | 5.115 | 0 | 26.756 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
