26991 中行摩通六九購Ａ (認購證)
按盤價 
0.175 +0.024 (+15.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.151 | 5.440 | 380,000 | 45,000 | 0.064 | 290,000 | 0.150 | 90,000 | 0.135 |
| 19/08/2026 | 0.140 | 5.410 | 880,000 | 245,000 | 0.350 | 540,000 | 0.136 | 340,000 | 0.129 |
| 18/08/2026 | 0.107 | 5.320 | 540,000 | 445,000 | 0.636 | 270,000 | 0.109 | 270,000 | 0.104 |
| 17/08/2026 | 0.104 | 5.305 | 0 | 445,000 | 0.636 | ||||
| 14/08/2026 | 0.088 | 5.250 | 180,000 | 445,000 | 0.636 | 90,000 | 0.097 | 90,000 | 0.100 |
| 13/08/2026 | 0.103 | 5.285 | 180,000 | 445,000 | 0.636 | 90,000 | 0.095 | 90,000 | 0.090 |
| 12/08/2026 | 0.084 | 5.205 | 180,000 | 445,000 | 0.636 | 90,000 | 0.084 | 90,000 | 0.086 |
| 11/08/2026 | 0.104 | 5.260 | 180,000 | 445,000 | 0.636 | 90,000 | 0.100 | 90,000 | 0.100 |
| 10/08/2026 | 0.116 | 5.285 | 10,000 | 445,000 | 0.636 | 10,000 | 0.112 | ||
| 07/08/2026 | 0.109 | 5.230 | 0 | 435,000 | 0.621 | ||||
| 06/08/2026 | 0.128 | 5.280 | 290,000 | 435,000 | 0.621 | 200,000 | 0.116 | 90,000 | 0.125 |
| 05/08/2026 | 0.126 | 5.270 | 180,000 | 545,000 | 0.779 | 90,000 | 0.123 | 90,000 | 0.124 |
| 04/08/2026 | 0.147 | 5.335 | 410,000 | 545,000 | 0.779 | 410,000 | 0.160 | ||
| 03/08/2026 | 0.216 | 5.485 | 208,000 | 135,000 | 0.193 | 108,000 | 0.218 | 100,000 | 0.218 |
| 31/07/2026 | 0.239 | 5.510 | 160,000 | 143,000 | 0.204 | 80,000 | 0.239 | 80,000 | 0.242 |
| 30/07/2026 | 0.255 | 5.540 | 1,200,000 | 143,000 | 0.204 | 600,000 | 0.246 | 600,000 | 0.241 |
| 29/07/2026 | 0.230 | 5.480 | 770,000 | 143,000 | 0.204 | 400,000 | 0.233 | 370,000 | 0.235 |
| 28/07/2026 | 0.231 | 5.450 | 1,641,000 | 173,000 | 0.247 | 826,000 | 0.224 | 800,000 | 0.223 |
| 27/07/2026 | 0.193 | 5.380 | 0 | 199,000 | 0.284 | ||||
| 24/07/2026 | 0.171 | 5.330 | 10,000 | 199,000 | 0.284 | 10,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
