日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 0.285 | 44.860 | 0 | 54.312 | ||||
18/09/2025 | 0.280 | 43.980 | 5,000 | 68.778 | 5,000 | 0.290 | ||
17/09/2025 | 0.280 | 44.620 | 0 | 52.676 | ||||
16/09/2025 | 0.270 | 43.760 | 0 | 60.924 | ||||
15/09/2025 | 0.270 | 43.700 | 0 | 61.880 | ||||
12/09/2025 | 0.270 | 43.800 | 0 | 58.558 | ||||
11/09/2025 | 0.270 | 43.820 | 2,500 | 57.750 | 2,500 | 0.260 | ||
10/09/2025 | 0.275 | 43.420 | 0 | 70.832 | ||||
09/09/2025 | 0.275 | 43.440 | 0 | 70.110 | ||||
08/09/2025 | 0.275 | 44.000 | 0 | 58.935 | ||||
05/09/2025 | 0.255 | 42.740 | 0 | 60.621 | ||||
04/09/2025 | 0.248 | 42.140 | 0 | 63.732 | ||||
03/09/2025 | 0.248 | 41.980 | 0 | 65.997 | ||||
02/09/2025 | 0.255 | 42.160 | 0 | 69.668 | ||||
01/09/2025 | 0.275 | 43.400 | 0 | 68.281 | ||||
29/08/2025 | 0.275 | 43.280 | 0 | 69.184 | ||||
28/08/2025 | 0.280 | 44.020 | 2,500 | 61.158 | 2,500 | 0.280 | ||
27/08/2025 | 0.290 | 44.380 | 0 | 64.596 | ||||
26/08/2025 | 0.305 | 45.240 | 0 | 66.233 | ||||
25/08/2025 | 0.300 | 44.860 | 0 | 67.577 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |