日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.222 | 39.000 | 0 | 65.570 | ||||
18/06/2025 | 0.249 | 40.600 | 0 | 66.672 | ||||
17/06/2025 | 0.249 | 40.800 | 0 | 64.591 | ||||
16/06/2025 | 0.238 | 40.050 | 0 | 64.896 | ||||
13/06/2025 | 0.227 | 39.050 | 0 | 66.935 | ||||
12/06/2025 | 0.234 | 39.700 | 0 | 65.032 | ||||
11/06/2025 | 0.216 | 38.450 | 0 | 65.484 | ||||
10/06/2025 | 0.221 | 38.650 | 0 | 66.532 | ||||
09/06/2025 | 0.227 | 39.000 | 0 | 66.751 | ||||
06/06/2025 | 0.212 | 37.800 | 0 | 67.894 | ||||
05/06/2025 | 0.218 | 38.450 | 0 | 65.670 | ||||
04/06/2025 | 0.191 | 36.450 | 0 | 66.784 | ||||
03/06/2025 | 0.195 | 37.000 | 0 | 64.679 | ||||
02/06/2025 | 0.193 | 36.650 | 0 | 66.180 | ||||
30/05/2025 | 0.193 | 36.450 | 0 | 67.229 | ||||
29/05/2025 | 0.213 | 38.100 | 0 | 64.866 | ||||
28/05/2025 | 0.199 | 36.950 | 0 | 66.260 | ||||
27/05/2025 | 0.200 | 36.950 | 0 | 65.952 | ||||
26/05/2025 | 0.209 | 37.450 | 0 | 68.598 | ||||
23/05/2025 | 0.213 | 37.760 | 0 | 65.905 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |