26997 瑞聲匯豐五乙購Ａ (認購證)
按盤價 
0.280 +0.020 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.260 | 43.000 | 0 | 55.852 | ||||
| 05/08/2025 | 0.237 | 41.400 | 0 | 59.206 | ||||
| 04/08/2025 | 0.223 | 40.420 | 0 | 60.630 | ||||
| 01/08/2025 | 0.219 | 39.900 | 0 | 63.138 | ||||
| 31/07/2025 | 0.221 | 39.950 | 0 | 63.762 | ||||
| 30/07/2025 | 0.236 | 40.950 | 0 | 62.722 | ||||
| 29/07/2025 | 0.255 | 42.400 | 0 | 58.736 | ||||
| 28/07/2025 | 0.236 | 40.850 | 400,000 | 63.567 | 200,000 | 0.237 | 200,000 | 0.238 |
| 25/07/2025 | 0.222 | 40.200 | 0 | 60.401 | ||||
| 24/07/2025 | 0.220 | 40.000 | 0 | 61.039 | ||||
| 23/07/2025 | 0.213 | 39.350 | 320,000 | 63.086 | 160,000 | 0.201 | 160,000 | 0.203 |
| 22/07/2025 | 0.210 | 39.050 | 960,000 | 63.983 | 480,000 | 0.214 | 480,000 | 0.215 |
| 21/07/2025 | 0.221 | 39.900 | 360,000 | 62.181 | 180,000 | 0.221 | 180,000 | 0.222 |
| 18/07/2025 | 0.242 | 40.800 | 0 | 66.044 | ||||
| 17/07/2025 | 0.250 | 41.650 | 0 | 61.821 | ||||
| 16/07/2025 | 0.250 | 41.600 | 0 | 62.192 | ||||
| 15/07/2025 | 0.250 | 41.750 | 0 | 60.402 | ||||
| 14/07/2025 | 0.218 | 39.300 | 0 | 65.090 | ||||
| 11/07/2025 | 0.230 | 40.000 | 0 | 65.144 | ||||
| 10/07/2025 | 0.242 | 41.050 | 0 | 61.797 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
