26997 瑞聲匯豐五乙購Ａ (認購證)
按盤價 
0.210 -0.015 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.225 | 38.050 | 0 | 66.099 | ||||
| 30/04/2025 | 0.211 | 37.150 | 0 | 65.430 | ||||
| 29/04/2025 | 0.197 | 36.200 | 0 | 65.330 | ||||
| 28/04/2025 | 0.195 | 35.750 | 0 | 67.421 | ||||
| 25/04/2025 | 0.207 | 36.550 | 17,500 | 67.246 | 17,500 | 0.206 | ||
| 24/04/2025 | 0.187 | 35.350 | 0 | 65.600 | ||||
| 23/04/2025 | 0.202 | 36.400 | 35,000 | 65.502 | 35,000 | 0.194 | ||
| 22/04/2025 | 0.173 | 34.200 | 0 | 66.242 | ||||
| 17/04/2025 | 0.165 | 33.500 | 0 | 66.206 | ||||
| 16/04/2025 | 0.152 | 32.600 | 3,027,500 | 65.454 | 1,500,000 | 0.149 | 1,527,500 | 0.150 |
| 15/04/2025 | 0.180 | 34.650 | 0 | 65.689 | ||||
| 14/04/2025 | 0.215 | 36.650 | 35,000 | 68.911 | 35,000 | 0.222 | ||
| 11/04/2025 | 0.210 | 36.450 | 40,000 | 67.416 | 40,000 | 0.194 | ||
| 10/04/2025 | 0.185 | 34.900 | 0 | 65.739 | ||||
| 09/04/2025 | 0.167 | 33.000 | 1,050,000 | 69.384 | 525,000 | 0.153 | 525,000 | 0.163 |
| 08/04/2025 | 0.178 | 34.100 | 0 | 67.365 | ||||
| 07/04/2025 | 0.164 | 33.000 | 2,500 | 67.564 | 2,500 | 0.164 | ||
| 03/04/2025 | 0.275 | 41.350 | 122,500 | 61.570 | 5,000 | 0.275 | 117,500 | 0.279 |
| 02/04/2025 | 0.375 | 47.400 | 0 | 61.032 | ||||
| 01/04/2025 | 0.370 | 46.600 | 0 | 65.451 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
