27000 嗶哩法巴六十購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.025 | 143.800 | 48,000 | 76.367 | 48,000 | 0.025 | ||
| 05/06/2026 | 0.026 | 142.800 | 0 | 76.778 | ||||
| 04/06/2026 | 0.026 | 142.100 | 0 | 76.945 | ||||
| 03/06/2026 | 0.028 | 144.100 | 0 | 76.562 | ||||
| 02/06/2026 | 0.034 | 149.900 | 198,000 | 75.818 | 198,000 | 0.030 | ||
| 01/06/2026 | 0.026 | 143.100 | 10,000 | 75.310 | 10,000 | 0.025 | ||
| 29/05/2026 | 0.021 | 136.300 | 0 | 75.462 | ||||
| 28/05/2026 | 0.018 | 132.500 | 76,000 | 75.308 | 76,000 | 0.018 | ||
| 27/05/2026 | 0.021 | 135.300 | 0 | 75.551 | ||||
| 26/05/2026 | 0.021 | 136.800 | 0 | 74.232 | ||||
| 22/05/2026 | 0.021 | 138.100 | 52,000 | 72.258 | 52,000 | 0.021 | ||
| 21/05/2026 | 0.022 | 137.600 | 640,000 | 73.047 | 640,000 | 0.025 | ||
| 20/05/2026 | 0.030 | 148.700 | 718,000 | 70.652 | 718,000 | 0.030 | ||
| 19/05/2026 | 0.041 | 156.100 | 400,000 | 71.204 | 190,000 | 0.040 | 210,000 | 0.041 |
| 18/05/2026 | 0.034 | 150.600 | 84,000 | 71.068 | 84,000 | 0.034 | ||
| 15/05/2026 | 0.038 | 153.500 | 830,000 | 70.440 | 110,000 | 0.042 | 610,000 | 0.039 |
| 14/05/2026 | 0.058 | 167.000 | 440,000 | 69.817 | 220,000 | 0.065 | 220,000 | 0.067 |
| 13/05/2026 | 0.058 | 169.100 | 620,000 | 68.217 | 540,000 | 0.055 | 80,000 | 0.055 |
| 12/05/2026 | 0.062 | 170.500 | 540,000 | 68.553 | 540,000 | 0.062 | ||
| 11/05/2026 | 0.065 | 172.600 | 62,000 | 67.990 | 62,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
