27004 海油法興六甲購Ｃ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.019 | 22.800 | 2,600,000 | 48.199 | 110,000 | 0.018 | 2,440,000 | 0.019 |
| 13/07/2026 | 0.015 | 22.260 | 0 | 47.821 | ||||
| 10/07/2026 | 0.015 | 21.820 | 1,130,000 | 48.988 | 30,000 | 0.014 | 1,100,000 | 0.015 |
| 09/07/2026 | 0.015 | 21.800 | 710,000 | 48.883 | 600,000 | 0.016 | ||
| 08/07/2026 | 0.016 | 21.780 | 0 | 49.404 | ||||
| 07/07/2026 | 0.013 | 21.100 | 0 | 49.913 | ||||
| 06/07/2026 | 0.013 | 21.040 | 1,400,000 | 49.964 | 1,400,000 | 0.013 | ||
| 03/07/2026 | 0.013 | 21.180 | 0 | 48.880 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 51.758 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 51.705 | ||||
| 29/06/2026 | 0.013 | 21.080 | 0 | 48.567 | ||||
| 26/06/2026 | 0.013 | 20.860 | 0 | 48.900 | ||||
| 25/06/2026 | 0.013 | 21.220 | 350,000 | 47.373 | 350,000 | 0.013 | ||
| 24/06/2026 | 0.014 | 21.820 | 5,000,000 | 45.642 | 5,000,000 | 0.014 | ||
| 23/06/2026 | 0.014 | 21.900 | 360,000 | 45.177 | 60,000 | 0.015 | 300,000 | 0.016 |
| 22/06/2026 | 0.015 | 22.200 | 0 | 44.537 | ||||
| 18/06/2026 | 0.016 | 22.380 | 740,000 | 43.867 | 400,000 | 0.014 | 340,000 | 0.016 |
| 17/06/2026 | 0.017 | 22.840 | 4,350,000 | 42.613 | 50,000 | 0.017 | 4,300,000 | 0.018 |
| 16/06/2026 | 0.021 | 23.580 | 11,100,000 | 41.769 | 2,280,000 | 0.023 | 8,820,000 | 0.023 |
| 15/06/2026 | 0.027 | 24.200 | 7,000,000 | 41.815 | 4,240,000 | 0.030 | 2,730,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
