27005 蔚來摩通五甲購Ａ (認購證)
按盤價 
0.113 +0.025 (+28.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.088 | 34.800 | 11,000 | 95.901 | 8,000 | 0.090 | 3,000 | 0.087 |
| 30/07/2025 | 0.099 | 35.950 | 0 | 96.099 | ||||
| 29/07/2025 | 0.120 | 38.100 | 1,600,000 | 96.188 | 800,000 | 0.117 | 800,000 | 0.117 |
| 28/07/2025 | 0.128 | 38.650 | 600,000 | 97.212 | 300,000 | 0.127 | 300,000 | 0.127 |
| 25/07/2025 | 0.124 | 38.150 | 1,424,000 | 96.580 | 300,000 | 0.126 | 1,124,000 | 0.125 |
| 24/07/2025 | 0.125 | 38.050 | 2,908,500 | 97.313 | 1,683,500 | 0.132 | 1,125,000 | 0.134 |
| 23/07/2025 | 0.141 | 39.500 | 1,567,000 | 97.547 | 960,000 | 0.142 | 607,000 | 0.143 |
| 22/07/2025 | 0.109 | 36.250 | 1,250,000 | 97.318 | 750,000 | 0.108 | 500,000 | 0.106 |
| 21/07/2025 | 0.097 | 34.700 | 806,500 | 98.171 | 400,000 | 0.096 | 406,500 | 0.096 |
| 18/07/2025 | 0.090 | 34.000 | 925,500 | 96.434 | 495,500 | 0.092 | 405,000 | 0.093 |
| 17/07/2025 | 0.081 | 32.500 | 3,993,500 | 98.245 | 1,550,000 | 0.079 | 2,443,500 | 0.080 |
| 16/07/2025 | 0.085 | 32.950 | 2,520,000 | 98.094 | 1,200,000 | 0.084 | 1,270,000 | 0.085 |
| 15/07/2025 | 0.091 | 33.600 | 2,025,500 | 98.134 | 1,005,500 | 0.086 | 1,020,000 | 0.086 |
| 14/07/2025 | 0.081 | 32.350 | 3,335,500 | 97.974 | 2,255,000 | 0.078 | 1,080,500 | 0.079 |
| 11/07/2025 | 0.059 | 29.250 | 2,363,500 | 97.564 | 2,100,000 | 0.062 | 263,500 | 0.062 |
| 10/07/2025 | 0.047 | 27.600 | 200,000 | 96.052 | 100,000 | 0.044 | 100,000 | 0.045 |
| 09/07/2025 | 0.047 | 27.400 | 550,000 | 96.721 | 525,000 | 0.047 | 25,000 | 0.048 |
| 08/07/2025 | 0.044 | 26.750 | 0 | 97.153 | ||||
| 07/07/2025 | 0.044 | 26.750 | 900,000 | 96.806 | 450,000 | 0.044 | 450,000 | 0.044 |
| 04/07/2025 | 0.045 | 26.600 | 0 | 97.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
