27005 蔚來摩通五甲購Ａ (認購證)
按盤價 
0.106 -0.005 (-4.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.111 | 49.360 | 0 | 84.571 | ||||
| 13/11/2025 | 0.137 | 51.000 | 2,000 | 80.550 | 2,000 | 0.137 | ||
| 12/11/2025 | 0.148 | 51.250 | 127,000 | 90.767 | 127,000 | 0.152 | ||
| 11/11/2025 | 0.204 | 54.900 | 500 | 66.918 | 500 | 0.203 | ||
| 10/11/2025 | 0.204 | 54.300 | 0 | 93.597 | ||||
| 07/11/2025 | 0.225 | 55.400 | 0 | 88.617 | ||||
| 06/11/2025 | 0.270 | 58.400 | 10,000 | 10,000 | 0.265 | |||
| 05/11/2025 | 0.250 | 57.200 | 0 | 62.684 | ||||
| 04/11/2025 | 0.250 | 56.350 | 0 | 96.607 | ||||
| 03/11/2025 | 0.250 | 56.900 | 65,000 | 75.513 | 61,500 | 0.250 | 3,500 | 0.250 |
| 31/10/2025 | 0.224 | 54.600 | 11,500 | 93.310 | 11,500 | 0.225 | ||
| 30/10/2025 | 0.232 | 55.150 | 62,500 | 89.874 | 62,500 | 0.233 | ||
| 28/10/2025 | 0.225 | 54.500 | 52,000 | 91.213 | 52,000 | 0.241 | ||
| 27/10/2025 | 0.231 | 55.000 | 0 | 86.743 | ||||
| 24/10/2025 | 0.197 | 52.650 | 52,000 | 86.686 | 52,000 | 0.194 | ||
| 23/10/2025 | 0.235 | 54.400 | 0 | 96.497 | ||||
| 22/10/2025 | 0.235 | 54.550 | 5,000 | 92.469 | 5,000 | 0.235 | ||
| 21/10/2025 | 0.219 | 53.650 | 0 | 89.313 | ||||
| 20/10/2025 | 0.201 | 52.200 | 54,500 | 92.216 | 54,500 | 0.215 | ||
| 17/10/2025 | 0.172 | 50.350 | 12,000 | 86.689 | 7,000 | 0.180 | 5,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
