27005 蔚來摩通五甲購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.265 | 53.750 | 0 | 97.898 | ||||
| 22/09/2025 | 0.310 | 57.150 | 300,000 | 91.795 | 300,000 | 0.310 | ||
| 19/09/2025 | 0.345 | 58.650 | 30,000 | 97.530 | 25,000 | 0.320 | 5,000 | 0.350 |
| 18/09/2025 | 0.295 | 56.150 | 300,000 | 89.489 | 300,000 | 0.285 | ||
| 17/09/2025 | 0.305 | 56.900 | 793,000 | 87.501 | 199,500 | 0.285 | 593,500 | 0.295 |
| 16/09/2025 | 0.229 | 51.050 | 225,500 | 94.766 | 4,000 | 0.229 | 221,500 | 0.231 |
| 15/09/2025 | 0.210 | 49.820 | 0 | 92.801 | ||||
| 12/09/2025 | 0.192 | 48.120 | 466,000 | 93.729 | 466,000 | 0.186 | ||
| 11/09/2025 | 0.167 | 45.900 | 0 | 94.943 | ||||
| 10/09/2025 | 0.178 | 46.720 | 160,000 | 94.834 | 80,000 | 0.178 | 80,000 | 0.178 |
| 09/09/2025 | 0.191 | 47.800 | 0 | 93.753 | ||||
| 08/09/2025 | 0.187 | 47.180 | 336,000 | 95.529 | 1,000 | 0.185 | 335,000 | 0.187 |
| 05/09/2025 | 0.195 | 47.840 | 0 | 93.406 | ||||
| 04/09/2025 | 0.205 | 48.240 | 3,000 | 95.659 | 500 | 0.224 | 2,500 | 0.205 |
| 03/09/2025 | 0.249 | 51.550 | 500 | 94.404 | 500 | 0.248 | ||
| 02/09/2025 | 0.247 | 51.050 | 1,000 | 96.967 | 1,000 | 0.265 | ||
| 01/09/2025 | 0.265 | 52.950 | 0 | 91.046 | ||||
| 29/08/2025 | 0.245 | 50.600 | 7,000 | 97.097 | 7,000 | 0.249 | ||
| 28/08/2025 | 0.242 | 50.500 | 101,500 | 95.611 | 101,500 | 0.233 | ||
| 27/08/2025 | 0.255 | 51.650 | 580,500 | 93.317 | 580,500 | 0.267 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
