27005 中油法興七二購Ａ (認購證)
按盤價 
0.056 -0.003 (-5.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.059 | 10.140 | 4,220,000 | 250,000 | 0.250 | 2,110,000 | 0.056 | 2,110,000 | 0.055 |
| 21/08/2026 | 0.061 | 10.130 | 860,000 | 250,000 | 0.250 | 430,000 | 0.064 | 430,000 | 0.063 |
| 20/08/2026 | 0.056 | 10.030 | 0 | 250,000 | 0.250 | ||||
| 19/08/2026 | 0.053 | 9.965 | 100,000 | 250,000 | 0.250 | 50,000 | 0.053 | 50,000 | 0.052 |
| 18/08/2026 | 0.049 | 9.805 | 0 | 250,000 | 0.250 | ||||
| 17/08/2026 | 0.043 | 9.565 | 1,360,000 | 250,000 | 0.250 | 680,000 | 0.043 | 680,000 | 0.043 |
| 14/08/2026 | 0.039 | 9.455 | 0 | 250,000 | 0.250 | ||||
| 13/08/2026 | 0.039 | 9.400 | 100,000 | 250,000 | 0.250 | 100,000 | 0.039 | ||
| 12/08/2026 | 0.042 | 9.510 | 1,440,000 | 150,000 | 0.150 | 720,000 | 0.043 | 720,000 | 0.042 |
| 11/08/2026 | 0.051 | 9.735 | 2,140,000 | 150,000 | 0.150 | 2,140,000 | 0.052 | ||
| 10/08/2026 | 0.043 | 9.565 | 5,210,000 | 2,290,000 | 2.290 | 4,180,000 | 0.043 | 980,000 | 0.044 |
| 07/08/2026 | 0.043 | 9.505 | 5,820,000 | 5,490,000 | 5.490 | 4,280,000 | 0.043 | 1,360,000 | 0.043 |
| 06/08/2026 | 0.039 | 9.415 | 6,810,000 | 8,410,000 | 8.410 | 3,730,000 | 0.041 | 2,980,000 | 0.042 |
| 05/08/2026 | 0.042 | 9.490 | 6,000,000 | 9,160,000 | 9.160 | 1,180,000 | 0.042 | 4,620,000 | 0.041 |
| 04/08/2026 | 0.049 | 9.645 | 5,670,000 | 5,720,000 | 5.720 | 2,160,000 | 0.050 | 3,510,000 | 0.049 |
| 03/08/2026 | 0.054 | 9.810 | 6,380,000 | 4,370,000 | 4.370 | 1,800,000 | 0.059 | 4,580,000 | 0.057 |
| 31/07/2026 | 0.061 | 9.940 | 3,730,000 | 1,590,000 | 1.590 | 1,260,000 | 0.063 | 2,470,000 | 0.064 |
| 30/07/2026 | 0.070 | 10.150 | 4,480,000 | 380,000 | 0.380 | 2,240,000 | 0.071 | 2,240,000 | 0.070 |
| 29/07/2026 | 0.064 | 9.930 | 5,100,000 | 380,000 | 0.380 | 2,550,000 | 0.061 | 2,550,000 | 0.061 |
| 28/07/2026 | 0.060 | 9.840 | 5,820,000 | 380,000 | 0.380 | 2,940,000 | 0.058 | 2,880,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
