27007 友邦法興六甲購Ｂ (認購證)
按盤價 
0.022 -0.005 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.027 | 74.000 | 150,000 | 35.714 | 130,000 | 0.028 | 20,000 | 0.027 |
| 03/07/2026 | 0.026 | 73.250 | 10,000 | 35.989 | 10,000 | 0.027 | ||
| 02/07/2026 | 0.024 | 72.800 | 160,000 | 35.610 | 160,000 | 0.024 | ||
| 30/06/2026 | 0.021 | 71.450 | 550,000 | 35.855 | 90,000 | 0.021 | 350,000 | 0.021 |
| 29/06/2026 | 0.024 | 72.200 | 660,000 | 36.081 | 470,000 | 0.023 | 190,000 | 0.020 |
| 26/06/2026 | 0.021 | 70.800 | 1,440,000 | 36.255 | 620,000 | 0.020 | 220,000 | 0.019 |
| 25/06/2026 | 0.024 | 72.200 | 1,920,000 | 35.551 | 680,000 | 0.024 | 1,160,000 | 0.023 |
| 24/06/2026 | 0.029 | 73.650 | 500,000 | 35.466 | 320,000 | 0.028 | 180,000 | 0.030 |
| 23/06/2026 | 0.027 | 72.950 | 210,000 | 35.508 | 80,000 | 0.027 | 130,000 | 0.028 |
| 22/06/2026 | 0.030 | 74.250 | 1,600,000 | 34.702 | 790,000 | 0.030 | 810,000 | 0.029 |
| 18/06/2026 | 0.029 | 73.700 | 3,150,000 | 34.618 | 590,000 | 0.031 | 2,490,000 | 0.030 |
| 17/06/2026 | 0.036 | 75.050 | 610,000 | 35.159 | 580,000 | 0.037 | ||
| 16/06/2026 | 0.036 | 75.200 | 1,350,000 | 34.849 | 390,000 | 0.038 | 840,000 | 0.038 |
| 15/06/2026 | 0.043 | 76.500 | 2,760,000 | 35.145 | 1,800,000 | 0.042 | 740,000 | 0.043 |
| 12/06/2026 | 0.036 | 74.550 | 5,230,000 | 35.342 | 2,380,000 | 0.037 | 2,550,000 | 0.037 |
| 11/06/2026 | 0.035 | 73.750 | 4,060,000 | 36.048 | 2,330,000 | 0.033 | 1,580,000 | 0.034 |
| 10/06/2026 | 0.024 | 70.250 | 6,360,000 | 36.469 | 4,910,000 | 0.022 | 760,000 | 0.023 |
| 09/06/2026 | 0.026 | 71.000 | 6,840,000 | 36.216 | 3,240,000 | 0.027 | 2,890,000 | 0.027 |
| 08/06/2026 | 0.032 | 72.650 | 496,870,000 | 36.198 | 249,010,000 | 0.032 | 246,840,000 | 0.032 |
| 05/06/2026 | 0.038 | 74.000 | 221,500,000 | 36.076 | 106,700,000 | 0.040 | 112,170,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
