| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.016 | 7.460 | 0 | 110.219 | ||||
| 26/08/2026 | 0.016 | 7.550 | 0 | 107.381 | ||||
| 25/08/2026 | 0.016 | 7.605 | 0 | 105.325 | ||||
| 24/08/2026 | 0.016 | 7.375 | 0 | 109.037 | ||||
| 21/08/2026 | 0.016 | 7.710 | 0 | 99.758 | ||||
| 20/08/2026 | 0.016 | 8.045 | 0 | 92.720 | ||||
| 19/08/2026 | 0.016 | 7.230 | 0 | 107.444 | ||||
| 18/08/2026 | 0.016 | 7.500 | 0 | 101.343 | ||||
| 17/08/2026 | 0.016 | 7.920 | 0 | 92.778 | ||||
| 14/08/2026 | 0.016 | 7.855 | 0 | 91.833 | ||||
| 13/08/2026 | 0.020 | 8.190 | 0 | 90.581 | ||||
| 12/08/2026 | 0.021 | 8.210 | 0 | 90.792 | ||||
| 11/08/2026 | 0.021 | 8.325 | 0 | 88.119 | ||||
| 10/08/2026 | 0.019 | 8.130 | 0 | 88.446 | ||||
| 07/08/2026 | 0.013 | 7.550 | 0 | 88.076 | ||||
| 06/08/2026 | 0.013 | 7.235 | 0 | 92.881 | ||||
| 05/08/2026 | 0.015 | 7.325 | 0 | 93.873 | ||||
| 04/08/2026 | 0.016 | 7.020 | 0 | 100.274 | ||||
| 03/08/2026 | 0.016 | 6.870 | 0 | 102.412 | ||||
| 31/07/2026 | 0.016 | 6.840 | 0 | 101.054 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF