27017 地平華泰六九購Ｂ (認購證)
按盤價 
0.044 +0.012 (+37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.032 | 6.030 | 318,000 | 65.699 | 318,000 | 0.032 | ||
| 21/05/2026 | 0.029 | 5.860 | 3,642,000 | 66.721 | 1,821,000 | 0.035 | 1,821,000 | 0.037 |
| 20/05/2026 | 0.029 | 5.870 | 0 | 66.267 | ||||
| 19/05/2026 | 0.034 | 6.010 | 2,829,000 | 66.413 | 1,380,000 | 0.035 | 1,449,000 | 0.035 |
| 18/05/2026 | 0.035 | 5.970 | 2,646,000 | 67.464 | 1,323,000 | 0.038 | 1,323,000 | 0.038 |
| 15/05/2026 | 0.046 | 6.260 | 4,389,000 | 66.970 | 2,154,000 | 0.043 | 2,235,000 | 0.044 |
| 14/05/2026 | 0.048 | 6.260 | 5,076,000 | 67.658 | 2,388,000 | 0.059 | 2,688,000 | 0.060 |
| 13/05/2026 | 0.069 | 6.710 | 2,226,000 | 67.638 | 1,113,000 | 0.067 | 1,113,000 | 0.065 |
| 12/05/2026 | 0.068 | 6.690 | 2,226,000 | 67.448 | 1,113,000 | 0.072 | 1,113,000 | 0.075 |
| 11/05/2026 | 0.077 | 6.870 | 2,436,000 | 67.043 | 1,218,000 | 0.076 | 1,218,000 | 0.076 |
| 08/05/2026 | 0.087 | 7.020 | 3,030,000 | 66.832 | 1,515,000 | 0.094 | 1,515,000 | 0.096 |
| 07/05/2026 | 0.099 | 7.240 | 2,529,000 | 66.142 | 1,146,000 | 0.096 | 1,284,000 | 0.097 |
| 06/05/2026 | 0.087 | 7.010 | 4,893,000 | 66.536 | 2,400,000 | 0.088 | 2,493,000 | 0.086 |
| 05/05/2026 | 0.091 | 7.050 | 6,297,000 | 66.869 | 2,721,000 | 0.102 | 3,321,000 | 0.102 |
| 04/05/2026 | 0.116 | 7.380 | 3,894,000 | 67.802 | 1,947,000 | 0.125 | 1,947,000 | 0.126 |
| 30/04/2026 | 0.111 | 7.250 | 2,472,000 | 67.963 | 1,236,000 | 0.111 | 1,236,000 | 0.111 |
| 29/04/2026 | 0.113 | 7.270 | 3,552,000 | 67.922 | 1,776,000 | 0.115 | 1,776,000 | 0.114 |
| 28/04/2026 | 0.113 | 7.220 | 2,622,000 | 68.686 | 1,311,000 | 0.122 | 1,311,000 | 0.126 |
| 27/04/2026 | 0.140 | 7.600 | 3,150,000 | 68.407 | 1,575,000 | 0.145 | 1,575,000 | 0.145 |
| 24/04/2026 | 0.139 | 7.640 | 5,631,000 | 66.637 | 2,766,000 | 0.127 | 2,865,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
