27017 蔚來瑞銀五甲購Ａ (認購證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.270 | 53.750 | 0 | 242,500 | 0.400 | ||||
| 22/09/2025 | 0.315 | 57.150 | 0 | 242,500 | 0.400 | ||||
| 19/09/2025 | 0.340 | 58.650 | 0 | 242,500 | 0.400 | ||||
| 18/09/2025 | 0.300 | 56.150 | 45,000 | 242,500 | 0.400 | 45,000 | 0.294 | ||
| 17/09/2025 | 0.315 | 56.900 | 0 | 287,500 | 0.480 | ||||
| 16/09/2025 | 0.228 | 51.050 | 0 | 287,500 | 0.480 | ||||
| 15/09/2025 | 0.218 | 49.820 | 111,000 | 287,500 | 0.480 | 101,000 | 0.224 | 10,000 | 0.224 |
| 12/09/2025 | 0.189 | 48.120 | 0 | 378,500 | 0.630 | ||||
| 11/09/2025 | 0.170 | 45.900 | 0 | 378,500 | 0.630 | ||||
| 10/09/2025 | 0.185 | 46.720 | 0 | 378,500 | 0.630 | ||||
| 09/09/2025 | 0.194 | 47.800 | 0 | 378,500 | 0.630 | ||||
| 08/09/2025 | 0.194 | 47.180 | 0 | 378,500 | 0.630 | ||||
| 05/09/2025 | 0.202 | 47.840 | 0 | 378,500 | 0.630 | ||||
| 04/09/2025 | 0.210 | 48.240 | 1,000 | 378,500 | 0.630 | 1,000 | 0.210 | ||
| 03/09/2025 | 0.260 | 51.550 | 1,000 | 377,500 | 0.630 | 1,000 | 0.265 | ||
| 02/09/2025 | 0.255 | 51.050 | 21,000 | 378,500 | 0.630 | 20,000 | 0.255 | 1,000 | 0.255 |
| 01/09/2025 | 0.275 | 52.950 | 0 | 397,500 | 0.660 | ||||
| 29/08/2025 | 0.260 | 50.600 | 11,000 | 397,500 | 0.660 | 10,500 | 0.260 | ||
| 28/08/2025 | 0.250 | 50.500 | 172,500 | 387,000 | 0.650 | 172,500 | 0.250 | ||
| 27/08/2025 | 0.280 | 51.650 | 14,500 | 214,500 | 0.360 | 500 | 0.290 | 14,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
