| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 7.530 | 0 | 100.695 | ||||
| 13/07/2026 | 0.010 | 7.410 | 0 | 101.720 | ||||
| 10/07/2026 | 0.010 | 7.690 | 0 | 95.290 | ||||
| 09/07/2026 | 0.010 | 7.520 | 0 | 97.040 | ||||
| 08/07/2026 | 0.010 | 7.590 | 0 | 95.319 | ||||
| 07/07/2026 | 0.010 | 7.630 | 0 | 94.060 | ||||
| 06/07/2026 | 0.010 | 7.770 | 0 | 91.438 | ||||
| 03/07/2026 | 0.010 | 7.750 | 0 | 89.816 | ||||
| 02/07/2026 | 0.010 | 7.560 | 0 | 91.804 | ||||
| 30/06/2026 | 0.010 | 7.180 | 0 | 95.913 | ||||
| 29/06/2026 | 0.010 | 7.270 | 0 | 94.016 | ||||
| 26/06/2026 | 0.010 | 7.340 | 0 | 91.273 | ||||
| 25/06/2026 | 0.010 | 7.420 | 0 | 89.625 | ||||
| 24/06/2026 | 0.010 | 7.660 | 0 | 85.912 | ||||
| 23/06/2026 | 0.010 | 7.670 | 0 | 85.253 | ||||
| 22/06/2026 | 0.010 | 7.790 | 0 | 83.221 | ||||
| 18/06/2026 | 0.010 | 7.960 | 0 | 79.229 | ||||
| 17/06/2026 | 0.010 | 8.280 | 0 | 75.018 | ||||
| 16/06/2026 | 0.010 | 8.380 | 0 | 73.473 | ||||
| 15/06/2026 | 0.010 | 8.680 | 0 | 69.742 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF