27023 海油摩通六九購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.016 | 22.800 | 0 | 46.557 | ||||
| 13/07/2026 | 0.014 | 22.260 | 0 | 47.844 | ||||
| 10/07/2026 | 0.014 | 21.820 | 0 | 49.268 | ||||
| 09/07/2026 | 0.014 | 21.800 | 140,000 | 49.037 | 140,000 | 0.014 | ||
| 08/07/2026 | 0.013 | 21.780 | 330,000 | 48.043 | 330,000 | 0.013 | ||
| 07/07/2026 | 0.013 | 21.100 | 0 | 51.458 | ||||
| 06/07/2026 | 0.013 | 21.040 | 0 | 51.447 | ||||
| 03/07/2026 | 0.013 | 21.180 | 0 | 49.693 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 53.634 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 53.405 | ||||
| 29/06/2026 | 0.013 | 21.080 | 0 | 48.992 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 50.777 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 48.572 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 45.185 | ||||
| 23/06/2026 | 0.016 | 21.900 | 20,000 | 45.149 | 20,000 | 0.017 | ||
| 22/06/2026 | 0.017 | 22.200 | 760,000 | 43.975 | 570,000 | 0.019 | 190,000 | 0.017 |
| 18/06/2026 | 0.017 | 22.380 | 1,640,000 | 42.114 | 1,540,000 | 0.018 | 100,000 | 0.022 |
| 17/06/2026 | 0.024 | 22.840 | 1,120,000 | 43.157 | 1,120,000 | 0.025 | ||
| 16/06/2026 | 0.032 | 23.580 | 150,900,000 | 42.450 | 75,660,000 | 0.035 | 75,240,000 | 0.035 |
| 15/06/2026 | 0.048 | 24.200 | 97,480,000 | 44.321 | 46,220,000 | 0.047 | 46,260,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
