27027 匯豐華泰六九沽Ａ (認沽證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.079 | 138.700 | 2,680,000 | 30.767 | 1,360,000 | 0.078 | 920,000 | 0.077 |
| 07/05/2026 | 0.066 | 143.100 | 2,340,000 | 31.813 | 920,000 | 0.068 | 1,260,000 | 0.068 |
| 06/05/2026 | 0.076 | 140.500 | 6,560,000 | 31.563 | 2,900,000 | 0.083 | 2,760,000 | 0.084 |
| 05/05/2026 | 0.094 | 136.000 | 3,560,000 | 30.691 | 1,740,000 | 0.087 | 1,320,000 | 0.088 |
| 04/05/2026 | 0.075 | 143.400 | 2,520,000 | 33.525 | 980,000 | 0.080 | 1,480,000 | 0.082 |
| 30/04/2026 | 0.094 | 140.200 | 4,640,000 | 34.035 | 2,320,000 | 0.090 | 2,260,000 | 0.090 |
| 29/04/2026 | 0.083 | 141.000 | 1,860,000 | 32.577 | 960,000 | 0.082 | 840,000 | 0.082 |
| 28/04/2026 | 0.084 | 140.600 | 1,400,000 | 32.322 | 560,000 | 0.087 | 780,000 | 0.087 |
| 27/04/2026 | 0.088 | 140.200 | 1,580,000 | 32.623 | 660,000 | 0.092 | 840,000 | 0.091 |
| 24/04/2026 | 0.091 | 140.000 | 420,000 | 32.702 | 240,000 | 0.092 | 180,000 | 0.092 |
| 23/04/2026 | 0.088 | 141.100 | 1,940,000 | 32.985 | 940,000 | 0.083 | 1,000,000 | 0.082 |
| 22/04/2026 | 0.078 | 144.000 | 900,000 | 33.337 | 460,000 | 0.083 | 440,000 | 0.083 |
| 21/04/2026 | 0.081 | 143.700 | 160,000 | 33.504 | 80,000 | 0.084 | 80,000 | 0.084 |
| 20/04/2026 | 0.089 | 142.200 | 1,120,000 | 33.697 | 560,000 | 0.090 | 560,000 | 0.091 |
| 17/04/2026 | 0.094 | 141.500 | 840,000 | 33.733 | 420,000 | 0.090 | 420,000 | 0.091 |
| 16/04/2026 | 0.090 | 142.300 | 1,200,000 | 33.568 | 600,000 | 0.093 | 600,000 | 0.094 |
| 15/04/2026 | 0.094 | 141.400 | 700,000 | 33.461 | 400,000 | 0.093 | 300,000 | 0.094 |
| 14/04/2026 | 0.097 | 141.000 | 1,460,000 | 33.447 | 680,000 | 0.100 | 700,000 | 0.100 |
| 13/04/2026 | 0.108 | 138.800 | 1,520,000 | 33.375 | 740,000 | 0.110 | 660,000 | 0.110 |
| 10/04/2026 | 0.101 | 139.700 | 1,700,000 | 32.687 | 840,000 | 0.103 | 860,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
