日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.015 | 8.220 | 0 | 73.393 | ||||
07/05/2025 | 0.015 | 8.250 | 0 | 70.236 | ||||
06/05/2025 | 0.022 | 8.260 | 0 | 79.731 | ||||
02/05/2025 | 0.022 | 8.230 | 3,090,000 | 73.815 | ||||
30/04/2025 | 0.010 | 8.110 | 0 | 55.921 | ||||
29/04/2025 | 0.010 | 8.030 | 0 | 57.305 | ||||
28/04/2025 | 0.010 | 8.000 | 0 | 57.144 | ||||
25/04/2025 | 0.010 | 7.740 | 0 | 61.631 | ||||
24/04/2025 | 0.011 | 7.920 | 0 | 57.349 | ||||
23/04/2025 | 0.011 | 7.940 | 0 | 55.899 | ||||
22/04/2025 | 0.012 | 7.900 | 0 | 57.799 | ||||
17/04/2025 | 0.013 | 7.890 | 0 | 55.643 | ||||
16/04/2025 | 0.013 | 7.920 | 0 | 54.136 | ||||
15/04/2025 | 0.013 | 8.030 | 0 | 50.614 | ||||
14/04/2025 | 0.013 | 8.060 | 0 | 49.224 | ||||
11/04/2025 | 0.013 | 7.880 | 0 | 51.967 | ||||
10/04/2025 | 0.015 | 7.810 | 0 | 55.808 | ||||
09/04/2025 | 0.015 | 7.650 | 0 | 59.226 | ||||
08/04/2025 | 0.017 | 7.620 | 0 | 61.990 | ||||
07/04/2025 | 0.017 | 7.340 | 0 | 68.533 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |