27042 百度法巴六一購Ａ (認購證)
按盤價 
0.300 -0.010 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.310 | 132.800 | 5,225,000 | 43.746 | ||||
| 17/09/2025 | 0.305 | 131.000 | 16,770,000 | 49.782 | ||||
| 16/09/2025 | 0.148 | 113.200 | 2,575,000 | 40.054 | 1,065,000 | 0.143 | ||
| 15/09/2025 | 0.146 | 112.300 | 5,205,000 | 41.697 | 985,000 | 0.145 | ||
| 12/09/2025 | 0.165 | 115.100 | 20,070,000 | 40.921 | 5,000,000 | 0.147 | ||
| 11/09/2025 | 0.106 | 106.500 | 2,630,000 | 39.414 | 5,000 | 0.101 | ||
| 10/09/2025 | 0.123 | 109.100 | 11,930,000 | 39.748 | 210,000 | 0.126 | ||
| 09/09/2025 | 0.105 | 106.100 | 2,665,000 | 39.614 | ||||
| 08/09/2025 | 0.108 | 106.200 | 25,625,000 | 40.452 | 8,175,000 | 0.088 | ||
| 05/09/2025 | 0.062 | 97.000 | 5,580,000 | 40.124 | 1,430,000 | 0.065 | ||
| 04/09/2025 | 0.060 | 96.000 | 9,470,000 | 40.955 | 4,355,000 | 0.058 | ||
| 03/09/2025 | 0.052 | 94.000 | 13,020,000 | 40.751 | 6,025,000 | 0.052 | 4,810,000 | 0.053 |
| 02/09/2025 | 0.045 | 91.450 | 10,780,000 | 41.812 | 1,685,000 | 0.049 | 5,885,000 | 0.049 |
| 01/09/2025 | 0.051 | 92.850 | 31,760,000 | 42.144 | 14,985,000 | 0.051 | 13,920,000 | 0.052 |
| 29/08/2025 | 0.040 | 89.400 | 9,195,000 | 42.014 | 6,670,000 | 0.041 | 1,800,000 | 0.040 |
| 28/08/2025 | 0.032 | 86.600 | 5,645,000 | 41.960 | 930,000 | 0.032 | 4,510,000 | 0.032 |
| 27/08/2025 | 0.035 | 87.700 | 6,850,000 | 41.744 | 2,465,000 | 0.039 | 3,450,000 | 0.039 |
| 26/08/2025 | 0.042 | 89.350 | 9,415,000 | 43.257 | 6,010,000 | 0.045 | 3,020,000 | 0.046 |
| 25/08/2025 | 0.049 | 91.000 | 13,000,000 | 43.850 | 8,525,000 | 0.049 | 3,740,000 | 0.049 |
| 22/08/2025 | 0.034 | 85.650 | 2,400,000 | 44.188 | 500,000 | 0.032 | 1,900,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
