27055 極兔麥銀六七購Ａ (認購證)
按盤價 
0.118 +0.002 (+1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.116 | 6.560 | 100,000 | 83.476 | 100,000 | 0.116 | ||
| 18/06/2025 | 0.127 | 6.780 | 0 | 83.855 | ||||
| 17/06/2025 | 0.128 | 6.830 | 0 | 83.290 | ||||
| 16/06/2025 | 0.128 | 6.800 | 2,452,000 | 83.669 | 1,202,000 | 0.127 | 1,200,000 | 0.125 |
| 13/06/2025 | 0.124 | 6.670 | 260,000 | 84.004 | 130,000 | 0.126 | 130,000 | 0.124 |
| 12/06/2025 | 0.127 | 6.740 | 14,000 | 83.846 | 14,000 | 0.128 | ||
| 11/06/2025 | 0.129 | 6.790 | 1,106,000 | 83.644 | 506,000 | 0.128 | 600,000 | 0.128 |
| 10/06/2025 | 0.130 | 6.800 | 300,000 | 83.793 | 300,000 | 0.131 | ||
| 09/06/2025 | 0.133 | 6.850 | 16,000 | 83.942 | 16,000 | 0.134 | ||
| 06/06/2025 | 0.134 | 6.850 | 12,000 | 83.972 | 12,000 | 0.128 | ||
| 05/06/2025 | 0.130 | 6.770 | 712,000 | 83.740 | 512,000 | 0.132 | 200,000 | 0.134 |
| 04/06/2025 | 0.136 | 6.880 | 696,000 | 83.973 | 348,000 | 0.140 | 346,000 | 0.139 |
| 03/06/2025 | 0.141 | 6.890 | 648,000 | 85.604 | 274,000 | 0.140 | 374,000 | 0.141 |
| 02/06/2025 | 0.137 | 6.820 | 1,340,000 | 85.238 | 670,000 | 0.134 | 670,000 | 0.134 |
| 30/05/2025 | 0.147 | 6.830 | 10,000 | 88.270 | 10,000 | 0.158 | ||
| 29/05/2025 | 0.160 | 6.880 | 3,110,000 | 91.845 | 1,236,000 | 0.162 | 1,562,000 | 0.161 |
| 28/05/2025 | 0.161 | 6.900 | 2,266,000 | 91.730 | 1,118,000 | 0.161 | 1,148,000 | 0.161 |
| 27/05/2025 | 0.149 | 6.650 | 1,288,000 | 91.268 | 670,000 | 0.149 | 618,000 | 0.146 |
| 26/05/2025 | 0.140 | 6.470 | 2,068,000 | 91.027 | 1,040,000 | 0.143 | 1,028,000 | 0.144 |
| 23/05/2025 | 0.145 | 6.520 | 2,498,000 | 91.639 | 1,238,000 | 0.147 | 1,260,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
