27062 京東華泰五六購Ｂ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.320 | 130.900 | 40,000 | 68.411 | 15,000 | 0.345 | ||
| 06/05/2025 | 0.310 | 131.500 | 40,000 | |||||
| 02/05/2025 | 0.320 | 132.100 | 175,000 | |||||
| 30/04/2025 | 0.290 | 127.900 | 175,000 | 56.488 | ||||
| 29/04/2025 | 0.315 | 128.900 | 245,000 | 78.048 | 5,000 | 0.300 | ||
| 28/04/2025 | 0.285 | 126.500 | 250,000 | 66.317 | 250,000 | 0.285 | ||
| 25/04/2025 | 0.270 | 123.800 | 5,000 | 72.705 | 5,000 | 0.275 | ||
| 24/04/2025 | 0.270 | 124.200 | 65,000 | 68.391 | 65,000 | 0.299 | ||
| 23/04/2025 | 0.340 | 132.400 | 0 | 64.205 | ||||
| 22/04/2025 | 0.340 | 130.400 | 0 | 83.420 | ||||
| 17/04/2025 | 0.415 | 139.200 | 0 | 75.897 | ||||
| 16/04/2025 | 0.415 | 138.400 | 0 | 82.882 | ||||
| 15/04/2025 | 0.495 | 146.500 | 0 | 89.686 | ||||
| 14/04/2025 | 0.500 | 146.600 | 5,000 | 92.989 | 5,000 | 0.500 | ||
| 11/04/2025 | 0.450 | 143.100 | 0 | 70.284 | ||||
| 10/04/2025 | 0.430 | 141.700 | 0 | 59.661 | ||||
| 09/04/2025 | 0.395 | 136.700 | 0 | 72.570 | ||||
| 08/04/2025 | 0.390 | 137.600 | 0 | 56.235 | ||||
| 07/04/2025 | 0.305 | 126.400 | 0 | 92.743 | ||||
| 03/04/2025 | 0.530 | 149.610 | 0 | 86.497 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
