27064 港交瑞銀五六購Ｂ (認購證)
按盤價 
1.120 +0.080 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.040 | 351.200 | 0 | 58.192 | ||||
| 30/04/2025 | 0.950 | 340.800 | 0 | 61.383 | ||||
| 29/04/2025 | 0.920 | 335.400 | 0 | 69.487 | ||||
| 28/04/2025 | 0.940 | 337.000 | 0 | 71.085 | ||||
| 25/04/2025 | 0.940 | 338.600 | 0 | 63.320 | ||||
| 24/04/2025 | 0.940 | 337.800 | 0 | 65.715 | ||||
| 23/04/2025 | 0.960 | 341.600 | 0 | 58.781 | ||||
| 22/04/2025 | 0.890 | 334.600 | 0 | 55.587 | ||||
| 17/04/2025 | 0.860 | 331.400 | 0 | 52.806 | ||||
| 16/04/2025 | 0.840 | 327.600 | 0 | 57.997 | ||||
| 15/04/2025 | 0.860 | 328.400 | 0 | 62.102 | ||||
| 14/04/2025 | 0.890 | 334.000 | 0 | 54.216 | ||||
| 11/04/2025 | 0.710 | 312.400 | 0 | 56.424 | ||||
| 10/04/2025 | 0.640 | 306.800 | 0 | 49.209 | ||||
| 09/04/2025 | 0.620 | 301.600 | 80,000 | 55.489 | 40,000 | 0.533 | 40,000 | 0.535 |
| 08/04/2025 | 0.590 | 298.600 | 0 | 53.534 | ||||
| 07/04/2025 | 0.590 | 297.000 | 0 | 56.437 | ||||
| 03/04/2025 | 1.030 | 346.400 | 0 | 59.899 | ||||
| 02/04/2025 | 1.070 | 353.800 | 0 | 46.630 | ||||
| 01/04/2025 | 1.020 | 348.000 | 0 | 48.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
