27071 美團摩通五六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.010 | 128.300 | 0 | 134.505 | ||||
| 18/06/2025 | 0.010 | 133.300 | 0 | 103.288 | ||||
| 17/06/2025 | 0.010 | 138.100 | 0 | 79.576 | ||||
| 16/06/2025 | 0.010 | 138.800 | 0 | 71.689 | ||||
| 13/06/2025 | 0.010 | 138.200 | 0 | 61.376 | ||||
| 12/06/2025 | 0.010 | 141.000 | 0 | 52.210 | ||||
| 11/06/2025 | 0.010 | 143.800 | 0 | 43.941 | ||||
| 10/06/2025 | 0.010 | 144.400 | 5,000 | 40.973 | 5,000 | 0.010 | ||
| 09/06/2025 | 0.030 | 148.400 | 35,000 | 45.344 | 5,000 | 0.026 | 15,000 | 0.031 |
| 06/06/2025 | 0.015 | 141.700 | 0 | 45.280 | ||||
| 05/06/2025 | 0.019 | 144.400 | 0 | 41.773 | ||||
| 04/06/2025 | 0.018 | 140.700 | 370,000 | 47.005 | 370,000 | 0.018 | ||
| 03/06/2025 | 0.013 | 136.600 | 0 | 49.063 | ||||
| 02/06/2025 | 0.013 | 135.700 | 5,000 | 49.414 | 5,000 | 0.013 | ||
| 30/05/2025 | 0.022 | 138.000 | 115,000 | 49.125 | 115,000 | 0.023 | ||
| 29/05/2025 | 0.032 | 140.100 | 440,000 | 50.242 | 260,000 | 0.028 | 180,000 | 0.028 |
| 28/05/2025 | 0.013 | 131.400 | 0 | 51.031 | ||||
| 27/05/2025 | 0.014 | 132.100 | 75,000 | 49.794 | 75,000 | 0.013 | ||
| 26/05/2025 | 0.015 | 129.400 | 270,000 | 53.869 | 50,000 | 0.015 | 220,000 | 0.016 |
| 23/05/2025 | 0.032 | 136.900 | 100,000 | 50.267 | 100,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
