27074 海螺麥銀五八購Ａ (認購證)
按盤價 
0.485 +0.145 (+42.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.340 | 24.250 | 107,500 | 51.363 | 102,500 | 0.344 | ||
| 18/07/2025 | 0.134 | 22.250 | 200,000 | 53.833 | 100,000 | 0.130 | 100,000 | 0.126 |
| 17/07/2025 | 0.141 | 22.050 | 50,000 | 58.694 | 50,000 | 0.141 | ||
| 16/07/2025 | 0.179 | 22.350 | 0 | 60.201 | ||||
| 15/07/2025 | 0.270 | 23.100 | 50,000 | 62.298 | 50,000 | 0.330 | ||
| 14/07/2025 | 0.395 | 24.200 | 265,000 | 57.322 | 175,000 | 0.366 | 10,000 | 0.395 |
| 11/07/2025 | 0.250 | 22.850 | 190,000 | 57.610 | 172,500 | 0.245 | ||
| 10/07/2025 | 0.213 | 22.400 | 110,000 | 58.035 | 50,000 | 0.204 | 60,000 | 0.195 |
| 09/07/2025 | 0.140 | 21.450 | 5,000 | 58.039 | 5,000 | 0.148 | ||
| 08/07/2025 | 0.145 | 21.350 | 5,000 | 59.811 | 5,000 | 0.147 | ||
| 07/07/2025 | 0.153 | 21.450 | 200,000 | 58.781 | 100,000 | 0.159 | ||
| 04/07/2025 | 0.154 | 21.150 | 100,000 | 60.637 | 100,000 | 0.154 | ||
| 03/07/2025 | 0.170 | 21.350 | 65,000 | 59.908 | 60,000 | 0.170 | 5,000 | 0.164 |
| 02/07/2025 | 0.163 | 21.200 | 5,310,000 | 59.770 | 2,630,000 | 0.155 | 2,680,000 | 0.153 |
| 30/06/2025 | 0.102 | 19.960 | 400,000 | 61.373 | 200,000 | 0.111 | 200,000 | 0.111 |
| 27/06/2025 | 0.116 | 20.100 | 15,000 | 60.283 | 12,500 | 0.118 | 2,500 | 0.117 |
| 26/06/2025 | 0.127 | 20.150 | 1,522,500 | 61.353 | 605,000 | 0.128 | 917,500 | 0.130 |
| 25/06/2025 | 0.112 | 19.760 | 205,000 | 62.025 | 100,000 | 0.112 | 105,000 | 0.108 |
| 24/06/2025 | 0.106 | 19.620 | 800,000 | 61.479 | 400,000 | 0.100 | 400,000 | 0.099 |
| 23/06/2025 | 0.095 | 19.060 | 0 | 64.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
