27074 海螺麥銀五八購A (認購證)
即時 按盤價 升0.485 +0.145 (+42.647%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.34024.250107,500167,5000.419102,5000.344
18/07/20250.13422.250200,00065,0000.162100,0000.130100,0000.126
17/07/20250.14122.05050,00065,0000.16250,0000.141
16/07/20250.17922.3500115,0000.288
15/07/20250.27023.10050,000115,0000.28850,0000.330
14/07/20250.39524.200265,00065,0000.162175,0000.36610,0000.395
11/07/20250.25022.850190,000230,0000.575172,5000.245
10/07/20250.21322.400110,000402,5001.00650,0000.20460,0000.195
09/07/20250.14021.4505,000392,5000.9815,0000.148
08/07/20250.14521.3505,000397,5000.9945,0000.147
07/07/20250.15321.450200,000402,5001.006100,0000.159
04/07/20250.15421.150100,000502,5001.256100,0000.154
03/07/20250.17021.35065,000402,5001.00660,0000.1705,0000.164
02/07/20250.16321.2005,310,000457,5001.1442,630,0000.1552,680,0000.153
30/06/20250.10219.960400,000407,5001.019200,0000.111200,0000.111
27/06/20250.11620.10015,000407,5001.01912,5000.1182,5000.117
26/06/20250.12720.1501,522,500417,5001.044605,0000.128917,5000.130
25/06/20250.11219.760205,000105,0000.262100,0000.112105,0000.108
24/06/20250.10619.620800,000100,0000.250400,0000.100400,0000.099
23/06/20250.09519.0600100,0000.250
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/07/2025 16:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老