27076 藥明華泰五六購Ａ (認購證)
按盤價 
1.080 -0.020 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.100 | 24.100 | 0 | |||||
| 30/04/2025 | 1.020 | 22.800 | 0 | 126.728 | ||||
| 29/04/2025 | 1.020 | 23.100 | 0 | |||||
| 28/04/2025 | 1.010 | 22.850 | 0 | 100.036 | ||||
| 25/04/2025 | 1.010 | 22.800 | 0 | 104.653 | ||||
| 24/04/2025 | 1.010 | 22.850 | 0 | 94.400 | ||||
| 23/04/2025 | 1.010 | 22.700 | 50,000 | 115.005 | ||||
| 22/04/2025 | 0.870 | 21.550 | 0 | |||||
| 17/04/2025 | 0.770 | 20.500 | 0 | 60.877 | ||||
| 16/04/2025 | 0.760 | 20.200 | 5,000 | 90.490 | 5,000 | 0.760 | ||
| 15/04/2025 | 0.850 | 21.200 | 0 | 83.842 | ||||
| 14/04/2025 | 0.850 | 21.200 | 0 | 82.902 | ||||
| 11/04/2025 | 0.750 | 19.940 | 0 | 98.258 | ||||
| 10/04/2025 | 0.670 | 19.220 | 0 | 85.726 | ||||
| 09/04/2025 | 0.620 | 18.500 | 55,000 | 95.504 | 55,000 | 0.490 | ||
| 08/04/2025 | 0.530 | 17.820 | 20,000 | 73.508 | 15,000 | 0.510 | 5,000 | 0.490 |
| 07/04/2025 | 0.580 | 18.280 | 0 | 79.480 | ||||
| 03/04/2025 | 1.220 | 24.850 | 0 | 97.714 | ||||
| 02/04/2025 | 1.350 | 26.250 | 0 | 85.795 | ||||
| 01/04/2025 | 1.400 | 26.800 | 0 | 61.499 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
