27095 藥明匯豐五六購Ａ (認購證)
按盤價 
0.870 -0.080 (-8.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.950 | 24.100 | 105,000 | 91.107 | 105,000 | 0.960 | ||
| 30/04/2025 | 0.830 | 22.800 | 0 | 90.283 | ||||
| 29/04/2025 | 0.870 | 23.100 | 100,000 | 98.723 | 100,000 | 0.880 | ||
| 28/04/2025 | 0.830 | 22.850 | 0 | 85.090 | ||||
| 25/04/2025 | 0.830 | 22.800 | 0 | 86.202 | ||||
| 24/04/2025 | 0.830 | 22.850 | 0 | 81.851 | ||||
| 23/04/2025 | 0.820 | 22.700 | 0 | 84.041 | ||||
| 22/04/2025 | 0.720 | 21.550 | 0 | 86.110 | ||||
| 17/04/2025 | 0.630 | 20.500 | 0 | 83.674 | ||||
| 16/04/2025 | 0.620 | 20.200 | 0 | 90.567 | ||||
| 15/04/2025 | 0.710 | 21.200 | 0 | 92.250 | ||||
| 14/04/2025 | 0.700 | 21.200 | 0 | 86.516 | ||||
| 11/04/2025 | 0.610 | 19.940 | 0 | 92.380 | ||||
| 10/04/2025 | 0.540 | 19.220 | 0 | 86.900 | ||||
| 09/04/2025 | 0.495 | 18.500 | 100,000 | 91.067 | 50,000 | 0.460 | 50,000 | 0.425 |
| 08/04/2025 | 0.430 | 17.820 | 370,000 | 85.248 | 185,000 | 0.413 | 185,000 | 0.454 |
| 07/04/2025 | 0.470 | 18.280 | 0 | 86.642 | ||||
| 03/04/2025 | 1.030 | 24.850 | 100,000 | 77.822 | 100,000 | 1.035 | ||
| 02/04/2025 | 1.160 | 26.250 | 0 | 73.925 | ||||
| 01/04/2025 | 1.200 | 26.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
