27101 美團匯豐五六購Ｂ (認購證)
按盤價 
0.072 +0.025 (+53.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.047 | 132.500 | 8,400,000 | 49.797 | 2,715,000 | 0.046 | ||
| 30/04/2025 | 0.043 | 130.300 | 10,215,000 | 50.316 | 3,305,000 | 0.042 | ||
| 29/04/2025 | 0.053 | 132.100 | 52,265,000 | 51.097 | 10,065,000 | 0.059 | 6,300,000 | 0.058 |
| 28/04/2025 | 0.045 | 128.400 | 26,185,000 | 52.729 | 3,915,000 | 0.040 | 10,770,000 | 0.041 |
| 25/04/2025 | 0.046 | 127.600 | 30,820,000 | 52.763 | 3,990,000 | 0.053 | 11,025,000 | 0.051 |
| 24/04/2025 | 0.045 | 127.000 | 30,825,000 | 52.713 | 3,825,000 | 0.054 | 17,875,000 | 0.048 |
| 23/04/2025 | 0.071 | 133.900 | 14,205,000 | 51.610 | 4,255,000 | 0.070 | 1,960,000 | 0.063 |
| 22/04/2025 | 0.058 | 130.200 | 21,310,000 | 52.199 | 3,795,000 | 0.055 | 6,950,000 | 0.055 |
| 17/04/2025 | 0.092 | 136.500 | 17,960,000 | 51.206 | 7,865,000 | 0.090 | 5,690,000 | 0.087 |
| 16/04/2025 | 0.088 | 134.900 | 8,670,000 | 52.022 | 1,035,000 | 0.100 | 5,475,000 | 0.101 |
| 15/04/2025 | 0.152 | 146.800 | 12,930,000 | 48.533 | 3,135,000 | 0.144 | 6,470,000 | 0.141 |
| 14/04/2025 | 0.158 | 145.900 | 28,390,000 | 50.816 | 9,080,000 | 0.162 | 13,240,000 | 0.162 |
| 11/04/2025 | 0.159 | 143.500 | 9,825,000 | 53.642 | 2,525,000 | 0.165 | 5,785,000 | 0.164 |
| 10/04/2025 | 0.170 | 145.400 | 4,025,000 | 52.516 | 1,355,000 | 0.185 | 2,370,000 | 0.192 |
| 09/04/2025 | 0.211 | 146.400 | 1,435,000 | 58.508 | 1,140,000 | 0.200 | 200,000 | 0.168 |
| 08/04/2025 | 0.155 | 140.600 | 16,630,000 | 56.075 | 10,735,000 | 0.141 | 2,945,000 | 0.138 |
| 07/04/2025 | 0.116 | 134.300 | 31,195,000 | 56.272 | 12,855,000 | 0.146 | 13,270,000 | 0.149 |
| 03/04/2025 | 0.270 | 157.900 | 14,460,000 | 47.244 | 2,195,000 | 0.269 | 9,070,000 | 0.262 |
| 02/04/2025 | 0.270 | 157.800 | 7,105,000 | 47.114 | 2,000,000 | 0.279 | 3,590,000 | 0.280 |
| 01/04/2025 | 0.285 | 157.900 | 2,010,000 | 49.046 | 850,000 | 0.294 | 1,010,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
