| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.013 | 7.260 | 0 | 76.436 | ||||
| 13/07/2026 | 0.013 | 7.150 | 0 | 77.523 | ||||
| 10/07/2026 | 0.013 | 7.250 | 0 | 75.033 | ||||
| 09/07/2026 | 0.013 | 7.390 | 0 | 72.843 | ||||
| 08/07/2026 | 0.013 | 7.240 | 0 | 74.425 | ||||
| 07/07/2026 | 0.013 | 7.210 | 0 | 74.462 | ||||
| 06/07/2026 | 0.013 | 7.410 | 0 | 74.828 | ||||
| 03/07/2026 | 0.013 | 7.331 | 0 | 71.481 | ||||
| 02/07/2026 | 0.013 | 7.151 | 0 | 73.433 | ||||
| 30/06/2026 | 0.013 | 7.101 | 0 | 73.400 | ||||
| 29/06/2026 | 0.013 | 7.071 | 0 | 73.451 | ||||
| 26/06/2026 | 0.013 | 6.951 | 0 | 74.008 | ||||
| 25/06/2026 | 0.013 | 7.261 | 0 | 69.800 | ||||
| 24/06/2026 | 0.013 | 7.221 | 0 | 69.991 | ||||
| 23/06/2026 | 0.013 | 7.441 | 0 | 67.021 | ||||
| 22/06/2026 | 0.013 | 7.721 | 0 | 63.484 | ||||
| 18/06/2026 | 0.013 | 7.321 | 0 | 67.039 | ||||
| 17/06/2026 | 0.016 | 7.661 | 0 | 65.457 | ||||
| 16/06/2026 | 0.016 | 7.851 | 0 | 63.035 | ||||
| 15/06/2026 | 0.016 | 7.861 | 0 | 62.667 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF