27105 網易瑞銀五七購Ａ (認購證)
按盤價 
0.243 -0.022 (-8.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.265 | 165.900 | 0 | 53.674 | ||||
| 07/05/2025 | 0.265 | 166.100 | 0 | 52.701 | ||||
| 06/05/2025 | 0.285 | 168.500 | 0 | 53.009 | ||||
| 02/05/2025 | 0.290 | 168.800 | 0 | 52.650 | ||||
| 30/04/2025 | 0.275 | 167.000 | 0 | 51.352 | ||||
| 29/04/2025 | 0.250 | 163.800 | 160,000 | 50.532 | 80,000 | 0.248 | 80,000 | 0.249 |
| 28/04/2025 | 0.255 | 163.400 | 0 | 53.121 | ||||
| 25/04/2025 | 0.265 | 164.800 | 0 | 52.134 | ||||
| 24/04/2025 | 0.241 | 161.400 | 700,000 | 51.817 | 350,000 | 0.241 | 350,000 | 0.239 |
| 23/04/2025 | 0.236 | 160.700 | 200,000 | 51.442 | 100,000 | 0.233 | 100,000 | 0.232 |
| 22/04/2025 | 0.222 | 157.900 | 720,000 | 52.829 | 360,000 | 0.219 | 360,000 | 0.218 |
| 17/04/2025 | 0.226 | 158.300 | 100,000 | 51.786 | 50,000 | 0.200 | 50,000 | 0.197 |
| 16/04/2025 | 0.182 | 151.400 | 400,000 | 51.378 | 200,000 | 0.181 | 200,000 | 0.181 |
| 15/04/2025 | 0.190 | 152.300 | 200,000 | 51.974 | 100,000 | 0.188 | 100,000 | 0.186 |
| 14/04/2025 | 0.208 | 154.500 | 0 | 53.133 | ||||
| 11/04/2025 | 0.191 | 150.200 | 0 | 55.277 | ||||
| 10/04/2025 | 0.179 | 148.600 | 220,000 | 54.132 | 110,000 | 0.182 | 110,000 | 0.193 |
| 09/04/2025 | 0.180 | 146.900 | 600,000 | 57.308 | 300,000 | 0.160 | 300,000 | 0.155 |
| 08/04/2025 | 0.164 | 145.300 | 0 | 54.698 | ||||
| 07/04/2025 | 0.122 | 135.200 | 5,820,000 | 57.337 | 2,910,000 | 0.151 | 2,910,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
