日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.630 | 209.200 | 0 | 76.426 | ||||
23/06/2025 | 0.580 | 204.200 | 0 | 71.136 | ||||
20/06/2025 | 0.580 | 204.000 | 0 | 70.865 | ||||
19/06/2025 | 0.580 | 203.200 | 10,000 | 79.733 | 10,000 | 0.580 | ||
18/06/2025 | 0.590 | 204.000 | 0 | 81.466 | ||||
17/06/2025 | 0.600 | 204.600 | 0 | 84.960 | ||||
16/06/2025 | 0.610 | 205.800 | 0 | 82.751 | ||||
13/06/2025 | 0.620 | 207.000 | 0 | 78.400 | ||||
12/06/2025 | 0.630 | 208.400 | 0 | 74.083 | ||||
11/06/2025 | 0.630 | 208.800 | 0 | 68.525 | ||||
10/06/2025 | 0.590 | 204.600 | 0 | 67.408 | ||||
09/06/2025 | 0.590 | 205.000 | 0 | 61.814 | ||||
06/06/2025 | 0.540 | 199.000 | 0 | 66.416 | ||||
05/06/2025 | 0.550 | 201.200 | 0 | 53.774 | ||||
04/06/2025 | 0.530 | 199.300 | 0 | 50.457 | ||||
03/06/2025 | 0.520 | 197.300 | 0 | 60.663 | ||||
02/06/2025 | 0.475 | 192.700 | 0 | 57.548 | ||||
30/05/2025 | 0.475 | 190.700 | 0 | 68.804 | ||||
29/05/2025 | 0.550 | 200.200 | 0 | 68.386 | ||||
28/05/2025 | 0.510 | 196.542 | 10,000 | 54.435 | 10,000 | 0.510 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 11:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |