日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.870 | 114.500 | 0 | 78.719 | ||||
01/08/2025 | 0.910 | 116.200 | 0 | 69.770 | ||||
31/07/2025 | 0.910 | 115.400 | 0 | 82.636 | ||||
30/07/2025 | 1.060 | 120.900 | 0 | 80.699 | ||||
29/07/2025 | 1.270 | 128.300 | 0 | 79.909 | ||||
28/07/2025 | 1.270 | 128.100 | 0 | 83.501 | ||||
25/07/2025 | 1.320 | 129.600 | 0 | 85.433 | ||||
24/07/2025 | 1.390 | 132.100 | 0 | 83.523 | ||||
23/07/2025 | 1.440 | 133.400 | 0 | 91.472 | ||||
22/07/2025 | 1.440 | 134.200 | 0 | 71.621 | ||||
21/07/2025 | 1.250 | 127.700 | 300,000 | 69.274 | 300,000 | 1.250 | ||
18/07/2025 | 1.210 | 126.400 | 0 | 64.598 | ||||
17/07/2025 | 1.130 | 123.800 | 0 | 59.385 | ||||
16/07/2025 | 1.110 | 122.500 | 0 | 70.545 | ||||
15/07/2025 | 1.110 | 123.400 | 0 | 48.851 | ||||
14/07/2025 | 1.040 | 120.400 | 0 | 62.801 | ||||
11/07/2025 | 1.040 | 120.100 | 0 | 65.507 | ||||
10/07/2025 | 1.030 | 119.500 | 0 | 68.031 | ||||
09/07/2025 | 1.080 | 121.300 | 0 | 67.590 | ||||
08/07/2025 | 1.110 | 122.700 | 0 | 62.522 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |