| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.019 | 7.410 | 0 | 123.249 | ||||
| 10/07/2026 | 0.019 | 7.690 | 0 | 116.192 | ||||
| 09/07/2026 | 0.019 | 7.520 | 0 | 117.979 | ||||
| 08/07/2026 | 0.019 | 7.590 | 0 | 116.075 | ||||
| 07/07/2026 | 0.019 | 7.630 | 0 | 114.668 | ||||
| 06/07/2026 | 0.019 | 7.770 | 0 | 111.801 | ||||
| 03/07/2026 | 0.019 | 7.750 | 0 | 109.871 | ||||
| 02/07/2026 | 0.019 | 7.560 | 0 | 111.929 | ||||
| 30/06/2026 | 0.019 | 7.180 | 0 | 116.192 | ||||
| 29/06/2026 | 0.019 | 7.270 | 0 | 114.097 | ||||
| 26/06/2026 | 0.019 | 7.340 | 0 | 110.992 | ||||
| 25/06/2026 | 0.019 | 7.420 | 0 | 109.172 | ||||
| 24/06/2026 | 0.019 | 7.660 | 0 | 105.148 | ||||
| 23/06/2026 | 0.019 | 7.670 | 0 | 104.386 | ||||
| 22/06/2026 | 0.019 | 7.790 | 0 | 102.156 | ||||
| 18/06/2026 | 0.019 | 7.960 | 0 | 97.670 | ||||
| 17/06/2026 | 0.019 | 8.280 | 0 | 93.119 | ||||
| 16/06/2026 | 0.019 | 8.380 | 0 | 91.420 | ||||
| 15/06/2026 | 0.019 | 8.680 | 0 | 87.384 | ||||
| 12/06/2026 | 0.019 | 8.350 | 0 | 89.867 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF