27114 百度法巴五八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.015 | 84.100 | 0 | 43.054 | ||||
| 23/06/2025 | 0.015 | 83.200 | 0 | 44.481 | ||||
| 20/06/2025 | 0.015 | 82.900 | 0 | 43.590 | ||||
| 19/06/2025 | 0.015 | 82.150 | 0 | 44.666 | ||||
| 18/06/2025 | 0.015 | 83.350 | 0 | 41.725 | ||||
| 17/06/2025 | 0.022 | 85.250 | 0 | 42.253 | ||||
| 16/06/2025 | 0.024 | 85.400 | 60,000 | 42.739 | 60,000 | 0.023 | ||
| 13/06/2025 | 0.027 | 85.250 | 600,000 | 43.552 | 300,000 | 0.034 | 300,000 | 0.035 |
| 12/06/2025 | 0.032 | 85.800 | 600,000 | 44.678 | 300,000 | 0.032 | 300,000 | 0.032 |
| 11/06/2025 | 0.037 | 86.750 | 680,000 | 44.672 | 310,000 | 0.037 | 370,000 | 0.038 |
| 10/06/2025 | 0.034 | 85.650 | 600,000 | 45.240 | 300,000 | 0.037 | 300,000 | 0.038 |
| 09/06/2025 | 0.037 | 86.050 | 432,500 | 45.448 | 200,000 | 0.036 | 232,500 | 0.035 |
| 06/06/2025 | 0.028 | 83.600 | 0 | 44.816 | ||||
| 05/06/2025 | 0.030 | 83.950 | 1,100,000 | 44.807 | 1,050,000 | 0.029 | 50,000 | 0.031 |
| 04/06/2025 | 0.030 | 83.050 | 7,500 | 46.286 | 7,500 | 0.030 | ||
| 03/06/2025 | 0.027 | 82.100 | 0 | 46.215 | ||||
| 02/06/2025 | 0.027 | 81.400 | 0 | 47.239 | ||||
| 30/05/2025 | 0.029 | 81.650 | 0 | 46.772 | ||||
| 29/05/2025 | 0.040 | 84.800 | 507,500 | 45.511 | 500,000 | 0.035 | 7,500 | 0.040 |
| 28/05/2025 | 0.029 | 82.600 | 87,500 | 44.230 | 87,500 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
