| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格  | 
						莊家沽出 | 莊家賣出 價格  | 
					
| 03/11/2025 | 0.014 | 628.000 | 0 | 100.123 | ||||
| 31/10/2025 | 0.014 | 629.000 | 0 | 97.498 | ||||
| 30/10/2025 | 0.014 | 651.000 | 0 | 100.102 | ||||
| 28/10/2025 | 0.014 | 645.000 | 0 | 97.447 | ||||
| 27/10/2025 | 0.014 | 656.000 | 0 | 98.275 | ||||
| 24/10/2025 | 0.014 | 637.500 | 0 | 93.115 | ||||
| 23/10/2025 | 0.014 | 633.000 | 0 | 91.694 | ||||
| 22/10/2025 | 0.014 | 623.500 | 0 | 89.536 | ||||
| 21/10/2025 | 0.014 | 630.500 | 0 | 89.884 | ||||
| 20/10/2025 | 0.014 | 627.500 | 0 | 88.754 | ||||
| 17/10/2025 | 0.014 | 608.000 | 0 | 83.899 | ||||
| 16/10/2025 | 0.014 | 620.000 | 0 | 85.087 | ||||
| 15/10/2025 | 0.014 | 627.000 | 0 | 85.501 | ||||
| 14/10/2025 | 0.014 | 621.000 | 0 | 84.036 | ||||
| 13/10/2025 | 0.014 | 639.000 | 0 | 86.000 | ||||
| 10/10/2025 | 0.014 | 651.500 | 0 | 85.967 | ||||
| 09/10/2025 | 0.014 | 675.500 | 0 | 88.496 | ||||
| 08/10/2025 | 0.014 | 675.000 | 0 | 87.866 | ||||
| 06/10/2025 | 0.014 | 677.500 | 0 | 87.058 | ||||
| 03/10/2025 | 0.014 | 673.500 | 0 | 84.992 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |