27131 長汽瑞銀六甲購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.027 | 10.200 | 0 | 54.513 | ||||
| 05/06/2026 | 0.031 | 10.370 | 0 | 54.319 | ||||
| 04/06/2026 | 0.031 | 10.360 | 0 | 54.240 | ||||
| 03/06/2026 | 0.034 | 10.470 | 0 | 54.351 | ||||
| 02/06/2026 | 0.037 | 10.610 | 0 | 54.121 | ||||
| 01/06/2026 | 0.038 | 10.650 | 0 | 53.986 | ||||
| 29/05/2026 | 0.034 | 10.410 | 0 | 54.039 | ||||
| 28/05/2026 | 0.034 | 10.410 | 0 | 53.883 | ||||
| 27/05/2026 | 0.044 | 10.800 | 0 | 53.977 | ||||
| 26/05/2026 | 0.044 | 10.840 | 300,000 | 53.465 | 150,000 | 0.043 | 150,000 | 0.042 |
| 22/05/2026 | 0.045 | 10.940 | 200,000 | 52.352 | 100,000 | 0.044 | 100,000 | 0.042 |
| 21/05/2026 | 0.043 | 10.780 | 590,000 | 52.891 | 295,000 | 0.046 | 295,000 | 0.047 |
| 20/05/2026 | 0.045 | 10.850 | 452,500 | 52.801 | 292,500 | 0.047 | 160,000 | 0.050 |
| 19/05/2026 | 0.050 | 10.970 | 897,500 | 53.148 | 382,500 | 0.054 | 515,000 | 0.054 |
| 18/05/2026 | 0.051 | 11.040 | 2,515,000 | 52.712 | 1,267,500 | 0.050 | 1,247,500 | 0.051 |
| 15/05/2026 | 0.063 | 11.490 | 2,925,000 | 51.752 | 1,462,500 | 0.060 | 1,462,500 | 0.062 |
| 14/05/2026 | 0.064 | 11.440 | 1,750,000 | 52.276 | 1,025,000 | 0.064 | 725,000 | 0.065 |
| 13/05/2026 | 0.071 | 11.710 | 5,055,000 | 51.557 | 2,527,500 | 0.069 | 2,527,500 | 0.070 |
| 12/05/2026 | 0.078 | 11.860 | 6,100,000 | 51.804 | 3,050,000 | 0.080 | 3,050,000 | 0.081 |
| 11/05/2026 | 0.081 | 11.910 | 1,800,000 | 51.893 | 900,000 | 0.084 | 900,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 16:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
