27141 騰訊法興五六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 487.800 | 0 | 63.362 | ||||
| 30/04/2025 | 0.013 | 477.200 | 0 | 59.535 | ||||
| 29/04/2025 | 0.013 | 473.000 | 0 | 57.899 | ||||
| 28/04/2025 | 0.015 | 478.200 | 0 | 60.227 | ||||
| 25/04/2025 | 0.017 | 478.200 | 0 | 60.059 | ||||
| 24/04/2025 | 0.020 | 471.000 | 0 | 59.709 | ||||
| 23/04/2025 | 0.020 | 474.200 | 0 | 60.002 | ||||
| 22/04/2025 | 0.027 | 460.400 | 0 | 59.829 | ||||
| 17/04/2025 | 0.032 | 458.000 | 0 | 59.187 | ||||
| 16/04/2025 | 0.035 | 448.000 | 0 | 57.320 | ||||
| 15/04/2025 | 0.034 | 456.000 | 0 | 58.625 | ||||
| 14/04/2025 | 0.040 | 454.000 | 0 | 60.070 | ||||
| 11/04/2025 | 0.049 | 443.400 | 0 | 59.094 | ||||
| 10/04/2025 | 0.048 | 444.800 | 0 | 58.746 | ||||
| 09/04/2025 | 0.056 | 441.200 | 0 | 59.915 | ||||
| 08/04/2025 | 0.056 | 440.400 | 0 | 59.298 | ||||
| 07/04/2025 | 0.063 | 435.400 | 1,580,000 | 59.544 | 1,580,000 | 0.048 | ||
| 03/04/2025 | 0.010 | 497.800 | 0 | 50.040 | ||||
| 02/04/2025 | 0.010 | 504.000 | 3,100,000 | 50.852 | 3,100,000 | 0.010 | ||
| 01/04/2025 | 0.014 | 504.000 | 0 | 53.621 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
