日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.013 | 498.000 | 0 | 464.268 | ||||
18/06/2025 | 0.013 | 508.000 | 0 | 339.811 | ||||
17/06/2025 | 0.013 | 513.500 | 0 | 282.524 | ||||
16/06/2025 | 0.013 | 509.500 | 0 | 241.503 | ||||
13/06/2025 | 0.013 | 510.000 | 0 | 182.883 | ||||
12/06/2025 | 0.013 | 510.000 | 0 | 171.078 | ||||
11/06/2025 | 0.013 | 518.000 | 0 | 165.511 | ||||
10/06/2025 | 0.013 | 513.500 | 0 | 154.780 | ||||
09/06/2025 | 0.013 | 518.000 | 0 | 149.714 | ||||
06/06/2025 | 0.013 | 515.000 | 0 | 131.464 | ||||
05/06/2025 | 0.013 | 515.000 | 0 | 127.011 | ||||
04/06/2025 | 0.013 | 512.000 | 0 | 121.796 | ||||
03/06/2025 | 0.013 | 505.000 | 0 | 115.421 | ||||
02/06/2025 | 0.013 | 498.400 | 0 | 109.630 | ||||
30/05/2025 | 0.013 | 498.200 | 0 | 101.434 | ||||
29/05/2025 | 0.013 | 510.500 | 0 | 103.357 | ||||
28/05/2025 | 0.013 | 506.000 | 0 | 99.582 | ||||
27/05/2025 | 0.013 | 512.000 | 0 | 99.529 | ||||
26/05/2025 | 0.013 | 510.000 | 0 | 96.887 | ||||
23/05/2025 | 0.013 | 518.000 | 0 | 93.953 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |