27142 網易摩通五七購Ａ (認購證)
按盤價 
0.245 -0.025 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.270 | 165.900 | 0 | 55.683 | ||||
| 07/05/2025 | 0.275 | 166.100 | 0 | 56.695 | ||||
| 06/05/2025 | 0.290 | 168.500 | 0 | 55.045 | ||||
| 02/05/2025 | 0.290 | 168.800 | 0 | 52.650 | ||||
| 30/04/2025 | 0.270 | 167.000 | 100,000 | 49.399 | 100,000 | 0.270 | ||
| 29/04/2025 | 0.265 | 163.800 | 0 | 56.115 | ||||
| 28/04/2025 | 0.265 | 163.400 | 0 | 56.790 | ||||
| 25/04/2025 | 0.265 | 164.800 | 0 | 52.134 | ||||
| 24/04/2025 | 0.243 | 161.400 | 0 | 52.529 | ||||
| 23/04/2025 | 0.239 | 160.700 | 970,000 | 52.500 | 490,000 | 0.237 | 480,000 | 0.236 |
| 22/04/2025 | 0.225 | 157.900 | 320,000 | 53.866 | 160,000 | 0.224 | 160,000 | 0.224 |
| 17/04/2025 | 0.233 | 158.300 | 800,000 | 54.145 | 400,000 | 0.231 | 400,000 | 0.230 |
| 16/04/2025 | 0.187 | 151.400 | 20,000 | 53.036 | 10,000 | 0.195 | 10,000 | 0.184 |
| 15/04/2025 | 0.192 | 152.300 | 230,000 | 52.634 | 100,000 | 0.188 | 130,000 | 0.189 |
| 14/04/2025 | 0.215 | 154.500 | 320,000 | 55.433 | 160,000 | 0.217 | 160,000 | 0.219 |
| 11/04/2025 | 0.201 | 150.200 | 260,000 | 58.521 | 90,000 | 0.198 | 170,000 | 0.198 |
| 10/04/2025 | 0.181 | 148.600 | 2,120,000 | 54.779 | 1,060,000 | 0.184 | 1,060,000 | 0.185 |
| 09/04/2025 | 0.182 | 146.900 | 300,000 | 57.956 | 150,000 | 0.172 | 150,000 | 0.175 |
| 08/04/2025 | 0.167 | 145.300 | 20,000 | 55.671 | 10,000 | 0.158 | 10,000 | 0.159 |
| 07/04/2025 | 0.121 | 135.200 | 0 | 56.991 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
