日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 105.500 | 0 | 177.168 | ||||
17/09/2025 | 0.010 | 105.200 | 0 | 162.976 | ||||
16/09/2025 | 0.010 | 100.300 | 0 | 170.538 | ||||
15/09/2025 | 0.010 | 97.350 | 0 | 170.892 | ||||
12/09/2025 | 0.010 | 96.550 | 0 | 148.341 | ||||
11/09/2025 | 0.010 | 96.550 | 0 | 142.003 | ||||
10/09/2025 | 0.010 | 101.700 | 0 | 120.836 | ||||
09/09/2025 | 0.010 | 99.650 | 0 | 122.325 | ||||
08/09/2025 | 0.010 | 102.000 | 0 | 111.625 | ||||
05/09/2025 | 0.010 | 103.000 | 0 | 99.335 | ||||
04/09/2025 | 0.010 | 101.400 | 0 | 100.582 | ||||
03/09/2025 | 0.010 | 100.500 | 0 | 100.183 | ||||
02/09/2025 | 0.010 | 101.100 | 0 | 96.379 | ||||
01/09/2025 | 0.010 | 103.000 | 0 | 89.824 | ||||
29/08/2025 | 0.010 | 102.700 | 0 | 84.857 | ||||
28/08/2025 | 0.010 | 101.700 | 0 | 85.287 | ||||
27/08/2025 | 0.010 | 116.300 | 50,000 | 54.830 | ||||
26/08/2025 | 0.010 | 120.000 | 1,050,000 | 47.116 | ||||
25/08/2025 | 0.015 | 122.300 | 5,690,000 | 48.033 | 1,140,000 | 0.014 | ||
22/08/2025 | 0.010 | 118.400 | 490,000 | 46.841 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |