27144 五礦中銀六九購Ａ (認購證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.062 | 8.960 | 4,804,000 | 78.790 | 2,272,000 | 0.061 | 2,532,000 | 0.060 |
| 27/05/2026 | 0.071 | 9.220 | 1,216,000 | 78.695 | 608,000 | 0.078 | 608,000 | 0.078 |
| 26/05/2026 | 0.085 | 9.560 | 812,000 | 79.273 | 496,000 | 0.067 | 316,000 | 0.069 |
| 22/05/2026 | 0.070 | 9.140 | 7,972,000 | 77.742 | 3,916,000 | 0.069 | 4,056,000 | 0.069 |
| 21/05/2026 | 0.064 | 8.820 | 15,820,000 | 79.864 | 7,876,000 | 0.074 | 7,944,000 | 0.074 |
| 20/05/2026 | 0.070 | 9.020 | 12,008,000 | 79.218 | 6,004,000 | 0.064 | 6,004,000 | 0.064 |
| 19/05/2026 | 0.069 | 8.970 | 1,272,000 | 79.198 | 636,000 | 0.069 | 636,000 | 0.069 |
| 18/05/2026 | 0.080 | 9.240 | 2,480,000 | 79.748 | 1,240,000 | 0.075 | 1,240,000 | 0.076 |
| 15/05/2026 | 0.093 | 9.570 | 34,580,000 | 79.015 | 17,300,000 | 0.104 | 17,280,000 | 0.104 |
| 14/05/2026 | 0.129 | 10.350 | 19,984,000 | 79.919 | 9,992,000 | 0.132 | 9,992,000 | 0.132 |
| 13/05/2026 | 0.136 | 10.620 | 21,692,000 | 77.184 | 10,836,000 | 0.136 | 10,856,000 | 0.136 |
| 12/05/2026 | 0.120 | 10.120 | 6,756,000 | 79.917 | 3,372,000 | 0.122 | 3,384,000 | 0.122 |
| 11/05/2026 | 0.114 | 9.960 | 4,720,000 | 80.016 | 2,360,000 | 0.111 | 2,360,000 | 0.110 |
| 08/05/2026 | 0.117 | 10.000 | 536,000 | 79.567 | 268,000 | 0.098 | 268,000 | 0.097 |
| 07/05/2026 | 0.091 | 9.380 | 760,000 | 78.959 | 380,000 | 0.087 | 380,000 | 0.085 |
| 06/05/2026 | 0.069 | 8.740 | 2,948,000 | 78.980 | 1,472,000 | 0.062 | 1,476,000 | 0.062 |
| 05/05/2026 | 0.061 | 8.270 | 1,760,000 | 82.487 | 880,000 | 0.057 | 880,000 | 0.056 |
| 04/05/2026 | 0.063 | 8.280 | 2,576,000 | 83.147 | 1,288,000 | 0.064 | 1,288,000 | 0.064 |
| 30/04/2026 | 0.066 | 8.310 | 0 | 83.025 | ||||
| 29/04/2026 | 0.077 | 8.700 | 440,000 | 81.724 | 220,000 | 0.073 | 220,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
