27144 美團摩利五九購Ａ (認購證)
按盤價 
0.183 +0.039 (+27.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.144 | 132.500 | 59,780,000 | 50.599 | 29,500,000 | 0.144 | 27,030,000 | 0.144 |
| 30/04/2025 | 0.139 | 130.300 | 26,430,000 | 52.051 | 9,910,000 | 0.142 | 15,230,000 | 0.142 |
| 29/04/2025 | 0.150 | 132.100 | 23,820,000 | 52.549 | 12,560,000 | 0.152 | 10,580,000 | 0.150 |
| 28/04/2025 | 0.135 | 128.400 | 47,200,000 | 53.380 | 23,170,000 | 0.127 | 23,040,000 | 0.126 |
| 25/04/2025 | 0.132 | 127.600 | 13,070,000 | 53.061 | 5,740,000 | 0.139 | 7,250,000 | 0.136 |
| 24/04/2025 | 0.127 | 127.000 | 5,010,000 | 52.209 | 240,000 | 0.146 | 4,750,000 | 0.132 |
| 23/04/2025 | 0.168 | 133.900 | 2,210,000 | 53.930 | 1,110,000 | 0.164 | 1,100,000 | 0.160 |
| 22/04/2025 | 0.151 | 130.200 | 3,010,000 | 54.389 | 1,490,000 | 0.147 | 1,520,000 | 0.147 |
| 17/04/2025 | 0.191 | 136.500 | 4,470,000 | 55.310 | 2,260,000 | 0.180 | 2,210,000 | 0.180 |
| 16/04/2025 | 0.186 | 134.900 | 430,000 | 56.214 | 170,000 | 0.192 | 260,000 | 0.190 |
| 15/04/2025 | 0.255 | 146.800 | 0 | 55.598 | ||||
| 14/04/2025 | 0.255 | 145.900 | 500,000 | 56.966 | 500,000 | 0.255 | ||
| 11/04/2025 | 0.255 | 143.500 | 0 | 60.458 | ||||
| 10/04/2025 | 0.265 | 145.400 | 0 | 59.762 | ||||
| 09/04/2025 | 0.265 | 146.400 | 5,680,000 | 57.867 | 2,760,000 | 0.229 | 2,760,000 | 0.223 |
| 08/04/2025 | 0.227 | 140.600 | 680,000 | 57.035 | 580,000 | 0.258 | 80,000 | 0.213 |
| 07/04/2025 | 0.210 | 134.300 | 0 | 62.133 | ||||
| 03/04/2025 | 0.330 | 157.900 | 0 | 53.447 | ||||
| 02/04/2025 | 0.330 | 157.800 | 0 | 53.465 | ||||
| 01/04/2025 | 0.330 | 157.900 | 0 | 52.933 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
