27148 海螺中銀六甲購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 18.900 | 0 | 44.031 | ||||
| 27/05/2026 | 0.020 | 18.870 | 0 | 44.035 | ||||
| 26/05/2026 | 0.020 | 18.610 | 0 | 45.032 | ||||
| 22/05/2026 | 0.020 | 18.640 | 80,000 | 44.391 | 80,000 | 0.020 | ||
| 21/05/2026 | 0.022 | 18.690 | 0 | 45.016 | ||||
| 20/05/2026 | 0.024 | 18.950 | 0 | 44.655 | ||||
| 19/05/2026 | 0.026 | 19.240 | 10,000 | 44.085 | 10,000 | 0.026 | ||
| 18/05/2026 | 0.028 | 19.360 | 235,000 | 44.243 | 235,000 | 0.028 | ||
| 15/05/2026 | 0.035 | 19.900 | 605,000 | 44.038 | 505,000 | 0.033 | 100,000 | 0.035 |
| 14/05/2026 | 0.044 | 20.340 | 10,000 | 44.789 | 10,000 | 0.047 | ||
| 13/05/2026 | 0.045 | 20.520 | 260,000 | 44.138 | 240,000 | 0.045 | 20,000 | 0.047 |
| 12/05/2026 | 0.047 | 20.480 | 4,555,000 | 44.852 | 4,115,000 | 0.049 | 340,000 | 0.048 |
| 11/05/2026 | 0.045 | 20.340 | 790,000 | 44.794 | 600,000 | 0.043 | ||
| 08/05/2026 | 0.038 | 19.900 | 2,605,000 | 44.275 | 100,000 | 0.038 | 2,505,000 | 0.036 |
| 07/05/2026 | 0.045 | 20.200 | 360,000 | 44.960 | 360,000 | 0.048 | ||
| 06/05/2026 | 0.042 | 20.100 | 40,000 | 44.399 | 40,000 | 0.039 | ||
| 05/05/2026 | 0.036 | 19.480 | 2,590,000 | 45.176 | 50,000 | 0.036 | 2,540,000 | 0.036 |
| 04/05/2026 | 0.041 | 19.750 | 260,000 | 45.473 | ||||
| 30/04/2026 | 0.041 | 19.560 | 3,000,000 | 45.868 | 3,000,000 | 0.041 | ||
| 29/04/2026 | 0.047 | 20.080 | 320,000 | 45.196 | 30,000 | 0.049 | 290,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
