日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 1.820 | 19.000 | 0 | 49.382 | ||||
18/09/2025 | 1.820 | 18.810 | 0 | 81.273 | ||||
17/09/2025 | 1.940 | 19.750 | 0 | |||||
16/09/2025 | 1.800 | 19.050 | 0 | |||||
15/09/2025 | 1.750 | 18.460 | 0 | 78.713 | ||||
12/09/2025 | 1.750 | 18.440 | 0 | 79.226 | ||||
11/09/2025 | 1.790 | 18.650 | 0 | 78.891 | ||||
10/09/2025 | 1.790 | 18.890 | 0 | |||||
09/09/2025 | 1.780 | 18.920 | 0 | |||||
08/09/2025 | 1.720 | 18.310 | 0 | 75.240 | ||||
05/09/2025 | 1.750 | 18.680 | 0 | |||||
04/09/2025 | 1.720 | 18.310 | 0 | 73.750 | ||||
03/09/2025 | 1.810 | 18.730 | 0 | 77.952 | ||||
02/09/2025 | 1.840 | 18.870 | 0 | 79.832 | ||||
01/09/2025 | 1.890 | 19.120 | 0 | 80.561 | ||||
29/08/2025 | 1.910 | 19.560 | 0 | |||||
28/08/2025 | 1.900 | 19.220 | 0 | 75.152 | ||||
27/08/2025 | 1.900 | 19.210 | 0 | 75.681 | ||||
26/08/2025 | 1.930 | 19.390 | 0 | 77.259 | ||||
25/08/2025 | 2.000 | 19.710 | 0 | 80.762 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |