27159 吉利法巴六一購Ａ (認購證)
按盤價 
1.370 +0.010 (+0.735%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.360 | 16.680 | 0 | 48.054 | ||||
| 30/04/2025 | 1.330 | 16.360 | 0 | 54.969 | ||||
| 29/04/2025 | 1.330 | 16.460 | 0 | 50.986 | ||||
| 28/04/2025 | 1.290 | 15.800 | 0 | 66.679 | ||||
| 25/04/2025 | 1.290 | 15.980 | 0 | 60.399 | ||||
| 24/04/2025 | 1.290 | 15.740 | 0 | 67.894 | ||||
| 23/04/2025 | 1.290 | 16.140 | 0 | 54.342 | ||||
| 22/04/2025 | 1.290 | 15.700 | 0 | 68.794 | ||||
| 17/04/2025 | 1.290 | 15.500 | 0 | 73.706 | ||||
| 16/04/2025 | 1.300 | 15.460 | 0 | 76.250 | ||||
| 15/04/2025 | 1.350 | 16.360 | 50,000 | 57.653 | 25,000 | 1.340 | 25,000 | 1.470 |
| 14/04/2025 | 1.390 | 16.540 | 10,000 | 59.072 | 10,000 | 1.380 | ||
| 11/04/2025 | 1.390 | 15.880 | 75,000 | 78.554 | 75,000 | 1.387 | ||
| 10/04/2025 | 1.110 | 14.920 | 0 | 59.151 | ||||
| 09/04/2025 | 1.030 | 14.320 | 0 | 62.440 | ||||
| 08/04/2025 | 0.940 | 13.960 | 0 | 57.275 | ||||
| 07/04/2025 | 0.910 | 13.420 | 0 | 66.047 | ||||
| 03/04/2025 | 1.500 | 16.980 | 0 | 63.499 | ||||
| 02/04/2025 | 1.500 | 17.400 | 0 | 46.096 | ||||
| 01/04/2025 | 1.430 | 16.620 | 0 | 61.776 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
