日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 1.620 | 18.100 | 0 | |||||
01/08/2025 | 1.600 | 17.660 | 0 | 69.361 | ||||
31/07/2025 | 1.610 | 17.680 | 0 | 71.133 | ||||
30/07/2025 | 1.740 | 18.340 | 0 | 73.142 | ||||
29/07/2025 | 1.830 | 19.140 | 0 | |||||
28/07/2025 | 1.830 | 19.080 | 5,000 | 46.401 | ||||
25/07/2025 | 1.890 | 19.460 | 0 | |||||
24/07/2025 | 1.830 | 19.140 | 0 | |||||
23/07/2025 | 1.770 | 18.900 | 0 | |||||
22/07/2025 | 1.760 | 18.800 | 0 | |||||
21/07/2025 | 1.760 | 18.440 | 0 | 71.644 | ||||
18/07/2025 | 1.810 | 18.920 | 0 | 53.975 | ||||
17/07/2025 | 1.810 | 19.020 | 0 | |||||
16/07/2025 | 1.680 | 18.260 | 5,000 | 52.510 | 5,000 | 1.680 | ||
15/07/2025 | 1.610 | 18.240 | 0 | |||||
14/07/2025 | 1.580 | 17.980 | 0 | |||||
11/07/2025 | 1.510 | 17.580 | 0 | |||||
10/07/2025 | 1.510 | 17.600 | 0 | |||||
09/07/2025 | 1.380 | 17.000 | 0 | |||||
08/07/2025 | 1.290 | 16.540 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |