27168 石藥花旗五八購Ａ (認購證)
按盤價 
0.395 -0.015 (-3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.410 | 8.050 | 200,000 | 37.899 | ||||
| 09/07/2025 | 0.420 | 8.090 | 1,020,000 | 46.160 | ||||
| 08/07/2025 | 0.380 | 7.860 | 200,000 | 53.768 | ||||
| 07/07/2025 | 0.380 | 7.890 | 150,000 | 42.601 | ||||
| 04/07/2025 | 0.440 | 8.150 | 0 | 59.180 | ||||
| 03/07/2025 | 0.445 | 8.240 | 0 | |||||
| 02/07/2025 | 0.395 | 7.940 | 0 | 50.279 | ||||
| 30/06/2025 | 0.345 | 7.700 | 280,000 | 42.139 | 190,000 | 0.310 | ||
| 27/06/2025 | 0.355 | 7.730 | 130,000 | 46.877 | ||||
| 26/06/2025 | 0.380 | 7.820 | 120,000 | 55.496 | ||||
| 25/06/2025 | 0.400 | 7.970 | 100,000 | 45.845 | ||||
| 24/06/2025 | 0.405 | 7.980 | 50,000 | 49.609 | ||||
| 23/06/2025 | 0.345 | 7.710 | 0 | 35.937 | ||||
| 20/06/2025 | 0.335 | 7.620 | 150,000 | 44.310 | ||||
| 19/06/2025 | 0.340 | 7.610 | 350,000 | 50.227 | 250,000 | 0.420 | ||
| 18/06/2025 | 0.430 | 8.130 | 240,000 | 41.912 | 200,000 | 0.417 | ||
| 17/06/2025 | 0.450 | 8.190 | 3,590,000 | 53.259 | 810,000 | 0.454 | ||
| 16/06/2025 | 0.560 | 8.750 | 80,000 | 58.246 | ||||
| 13/06/2025 | 0.580 | 8.840 | 0 | 60.444 | ||||
| 12/06/2025 | 0.620 | 9.050 | 170,000 | 60.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
