| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.010 | 24.880 | 0 | 59.810 | ||||
| 04/09/2026 | 0.010 | 25.060 | 0 | 57.115 | ||||
| 03/09/2026 | 0.010 | 24.740 | 0 | 58.250 | ||||
| 02/09/2026 | 0.010 | 25.020 | 0 | 56.254 | ||||
| 01/09/2026 | 0.010 | 25.060 | 0 | 55.548 | ||||
| 31/08/2026 | 0.010 | 25.300 | 0 | 53.836 | ||||
| 28/08/2026 | 0.010 | 25.440 | 0 | 51.762 | ||||
| 27/08/2026 | 0.010 | 25.120 | 0 | 51.862 | ||||
| 26/08/2026 | 0.010 | 24.920 | 0 | 52.401 | ||||
| 25/08/2026 | 0.010 | 25.120 | 0 | 51.020 | ||||
| 24/08/2026 | 0.010 | 25.400 | 40,000 | 49.290 | 40,000 | 0.010 | ||
| 21/08/2026 | 0.010 | 25.180 | 270,000 | 49.164 | 270,000 | 0.010 | ||
| 20/08/2026 | 0.014 | 24.660 | 0 | 54.652 | ||||
| 19/08/2026 | 0.014 | 24.460 | 0 | 55.225 | ||||
| 18/08/2026 | 0.015 | 24.420 | 0 | 55.802 | ||||
| 17/08/2026 | 0.015 | 23.920 | 0 | 57.874 | ||||
| 14/08/2026 | 0.015 | 23.820 | 0 | 57.156 | ||||
| 13/08/2026 | 0.015 | 23.860 | 0 | 56.571 | ||||
| 12/08/2026 | 0.015 | 23.960 | 0 | 55.707 | ||||
| 11/08/2026 | 0.015 | 24.240 | 0 | 53.998 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF