日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.930 | 24.100 | 0 | 61.755 | ||||
30/04/2025 | 0.840 | 22.800 | 0 | 97.608 | ||||
29/04/2025 | 0.840 | 23.100 | 0 | 72.737 | ||||
28/04/2025 | 0.820 | 22.850 | 0 | 76.082 | ||||
25/04/2025 | 0.820 | 22.800 | 0 | 78.162 | ||||
24/04/2025 | 0.820 | 22.850 | 0 | 73.048 | ||||
23/04/2025 | 0.820 | 22.700 | 0 | 84.041 | ||||
22/04/2025 | 0.720 | 21.550 | 0 | 86.110 | ||||
17/04/2025 | 0.630 | 20.500 | 0 | 83.674 | ||||
16/04/2025 | 0.630 | 20.200 | 0 | 95.189 | ||||
15/04/2025 | 0.710 | 21.200 | 0 | 92.250 | ||||
14/04/2025 | 0.710 | 21.200 | 0 | 91.542 | ||||
11/04/2025 | 0.620 | 19.940 | 0 | 96.653 | ||||
10/04/2025 | 0.560 | 19.220 | 10,000 | 95.156 | 10,000 | 0.580 | ||
09/04/2025 | 0.495 | 18.500 | 0 | 91.067 | ||||
08/04/2025 | 0.440 | 17.820 | 0 | 89.093 | ||||
07/04/2025 | 0.465 | 18.280 | 10,000 | 84.688 | 10,000 | 0.580 | ||
03/04/2025 | 1.050 | 24.850 | 0 | 91.085 | ||||
02/04/2025 | 1.180 | 26.250 | 0 | 90.189 | ||||
01/04/2025 | 1.220 | 26.800 | 0 | 79.695 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |