27172 藥明中銀五六購Ａ (認購證)
按盤價 
0.880 -0.050 (-5.376%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.930 | 24.100 | 0 | 5,000 | 0.008 | ||||
| 30/04/2025 | 0.840 | 22.800 | 0 | 5,000 | 0.008 | ||||
| 29/04/2025 | 0.840 | 23.100 | 0 | 5,000 | 0.008 | ||||
| 28/04/2025 | 0.820 | 22.850 | 0 | 5,000 | 0.008 | ||||
| 25/04/2025 | 0.820 | 22.800 | 0 | 5,000 | 0.008 | ||||
| 24/04/2025 | 0.820 | 22.850 | 0 | 5,000 | 0.008 | ||||
| 23/04/2025 | 0.820 | 22.700 | 0 | 5,000 | 0.008 | ||||
| 22/04/2025 | 0.720 | 21.550 | 0 | 5,000 | 0.008 | ||||
| 17/04/2025 | 0.630 | 20.500 | 0 | 5,000 | 0.008 | ||||
| 16/04/2025 | 0.630 | 20.200 | 0 | 5,000 | 0.008 | ||||
| 15/04/2025 | 0.710 | 21.200 | 0 | 5,000 | 0.008 | ||||
| 14/04/2025 | 0.710 | 21.200 | 0 | 5,000 | 0.008 | ||||
| 11/04/2025 | 0.620 | 19.940 | 0 | 5,000 | 0.008 | ||||
| 10/04/2025 | 0.560 | 19.220 | 10,000 | 5,000 | 0.008 | 10,000 | 0.580 | ||
| 09/04/2025 | 0.495 | 18.500 | 0 | 15,000 | 0.025 | ||||
| 08/04/2025 | 0.440 | 17.820 | 0 | 15,000 | 0.025 | ||||
| 07/04/2025 | 0.465 | 18.280 | 10,000 | 15,000 | 0.025 | 10,000 | 0.580 | ||
| 03/04/2025 | 1.050 | 24.850 | 0 | 5,000 | 0.008 | ||||
| 02/04/2025 | 1.180 | 26.250 | 0 | 5,000 | 0.008 | ||||
| 01/04/2025 | 1.220 | 26.800 | 0 | 5,000 | 0.008 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
