27179 阿里摩利八六購Ａ (認購證)
按盤價 
1.200 -0.040 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 1.240 | 158.600 | 0 | 45.336 | ||||
| 11/02/2026 | 1.250 | 160.100 | 0 | 44.312 | ||||
| 10/02/2026 | 1.250 | 160.500 | 0 | 43.910 | ||||
| 09/02/2026 | 1.250 | 157.900 | 20,000 | 46.832 | 20,000 | 1.250 | ||
| 06/02/2026 | 1.160 | 155.000 | 50,000 | 43.555 | 50,000 | 1.150 | ||
| 05/02/2026 | 1.270 | 159.600 | 0 | 46.215 | ||||
| 04/02/2026 | 1.270 | 159.500 | 0 | 46.296 | ||||
| 03/02/2026 | 1.290 | 161.000 | 50,000 | 45.842 | 50,000 | 1.300 | ||
| 02/02/2026 | 1.330 | 163.300 | 0 | 46.042 | ||||
| 30/01/2026 | 1.440 | 169.200 | 0 | 46.996 | ||||
| 29/01/2026 | 1.470 | 173.300 | 0 | 44.256 | ||||
| 28/01/2026 | 1.460 | 173.500 | 20,000 | 43.246 | 20,000 | 1.440 | ||
| 27/01/2026 | 1.410 | 169.900 | 0 | 43.780 | ||||
| 26/01/2026 | 1.380 | 165.200 | 0 | 47.102 | ||||
| 23/01/2026 | 1.390 | 168.500 | 0 | 43.869 | ||||
| 22/01/2026 | 1.330 | 164.800 | 0 | 43.848 | ||||
| 21/01/2026 | 1.310 | 163.200 | 0 | 44.234 | ||||
| 20/01/2026 | 1.290 | 159.700 | 0 | 46.743 | ||||
| 19/01/2026 | 1.310 | 160.400 | 0 | 47.342 | ||||
| 16/01/2026 | 1.390 | 166.200 | 0 | 46.319 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
