27179 阿里摩利八六購Ａ (認購證)
按盤價 
0.600 +0.030 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.570 | 114.200 | 3,105,000 | 48.779 | 1,560,000 | 0.572 | 1,530,000 | 0.568 |
| 24/08/2026 | 0.560 | 112.500 | 25,295,000 | 49.690 | 11,850,000 | 0.546 | 13,265,000 | 0.548 |
| 21/08/2026 | 0.680 | 123.000 | 615,000 | 48.353 | 500,000 | 0.670 | 115,000 | 0.701 |
| 20/08/2026 | 0.750 | 126.200 | 15,000 | 50.545 | 10,000 | 0.750 | ||
| 19/08/2026 | 0.710 | 124.200 | 5,000 | 49.429 | 5,000 | 0.710 | ||
| 18/08/2026 | 0.740 | 126.700 | 5,765,000 | 49.149 | 2,890,000 | 0.714 | 2,850,000 | 0.712 |
| 17/08/2026 | 0.690 | 122.200 | 1,840,000 | 49.970 | 920,000 | 0.690 | 920,000 | 0.688 |
| 14/08/2026 | 0.650 | 119.900 | 38,130,000 | 49.027 | 19,080,000 | 0.651 | 19,030,000 | 0.651 |
| 13/08/2026 | 0.680 | 121.900 | 9,290,000 | 49.301 | 4,645,000 | 0.689 | 4,645,000 | 0.690 |
| 12/08/2026 | 0.690 | 122.600 | 330,000 | 49.320 | 120,000 | 0.690 | 210,000 | 0.691 |
| 11/08/2026 | 0.760 | 126.400 | 40,000 | 50.801 | 40,000 | 0.790 | ||
| 10/08/2026 | 0.750 | 126.700 | 30,000 | 49.603 | 30,000 | 0.737 | ||
| 07/08/2026 | 0.720 | 123.800 | 7,770,000 | 50.237 | 3,905,000 | 0.701 | 3,865,000 | 0.699 |
| 06/08/2026 | 0.720 | 124.400 | 75,000 | 49.532 | 30,000 | 0.717 | 25,000 | 0.720 |
| 05/08/2026 | 0.770 | 128.100 | 360,000 | 49.461 | 350,000 | 0.772 | ||
| 04/08/2026 | 0.730 | 125.800 | 310,000 | 48.690 | 125,000 | 0.738 | 10,000 | 0.760 |
| 03/08/2026 | 0.730 | 125.200 | 2,410,000 | 49.313 | 1,110,000 | 0.720 | 1,080,000 | 0.724 |
| 31/07/2026 | 0.630 | 117.000 | 23,150,000 | 49.855 | 11,575,000 | 0.624 | 11,540,000 | 0.624 |
| 30/07/2026 | 0.560 | 111.800 | 16,525,000 | 49.414 | 8,635,000 | 0.563 | 7,840,000 | 0.562 |
| 29/07/2026 | 0.580 | 113.600 | 7,685,000 | 49.180 | 3,940,000 | 0.584 | 3,740,000 | 0.583 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 12:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
