27179 阿里摩利八六購Ａ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.650 | 116.200 | 60,000 | 43.733 | 60,000 | 0.650 | ||
| 01/08/2025 | 0.670 | 116.900 | 165,000 | 44.421 | 165,000 | 0.679 | ||
| 31/07/2025 | 0.650 | 115.700 | 0 | 44.080 | ||||
| 30/07/2025 | 0.680 | 117.100 | 0 | 44.883 | ||||
| 29/07/2025 | 0.720 | 120.700 | 0 | 44.559 | ||||
| 28/07/2025 | 0.720 | 120.600 | 0 | 44.625 | ||||
| 25/07/2025 | 0.690 | 118.000 | 690,000 | 44.822 | 690,000 | 0.690 | ||
| 24/07/2025 | 0.720 | 120.300 | 145,000 | 44.800 | 145,000 | 0.720 | ||
| 23/07/2025 | 0.720 | 120.900 | 65,000 | 44.249 | 65,000 | 0.702 | ||
| 22/07/2025 | 0.670 | 118.000 | 30,000 | 43.387 | 30,000 | 0.670 | ||
| 21/07/2025 | 0.670 | 117.900 | 0 | 43.452 | ||||
| 18/07/2025 | 0.650 | 115.800 | 0 | 43.851 | ||||
| 17/07/2025 | 0.620 | 112.500 | 10,000 | 44.623 | 10,000 | 0.620 | ||
| 16/07/2025 | 0.640 | 113.800 | 10,000 | 44.857 | 10,000 | 0.670 | ||
| 15/07/2025 | 0.630 | 113.500 | 50,000 | 44.596 | 10,000 | 0.620 | 30,000 | 0.567 |
| 14/07/2025 | 0.540 | 106.100 | 5,000 | 44.591 | 5,000 | 0.530 | ||
| 11/07/2025 | 0.530 | 105.100 | 40,000 | 44.656 | 40,000 | 0.548 | ||
| 10/07/2025 | 103.200 | 0 | ||||||
| 09/07/2025 | 102.900 | 0 | ||||||
| 08/07/2025 | 107.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
