27179 阿里摩利八六購Ａ (認購證)
按盤價 
0.520 +0.135 (+35.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.385 | 95.800 | 16,555,000 | 14,555,000 | 7.314 | 6,690,000 | 0.396 | 9,585,000 | 0.397 |
| 06/07/2026 | 0.385 | 95.950 | 8,595,000 | 11,660,000 | 5.859 | 4,035,000 | 0.386 | 4,390,000 | 0.386 |
| 03/07/2026 | 0.370 | 94.100 | 2,295,000 | 11,305,000 | 5.681 | 985,000 | 0.373 | 1,295,000 | 0.373 |
| 02/07/2026 | 0.365 | 94.500 | 12,900,000 | 10,995,000 | 5.525 | 6,325,000 | 0.378 | 6,520,000 | 0.378 |
| 30/06/2026 | 0.355 | 92.850 | 26,410,000 | 10,800,000 | 5.427 | 13,175,000 | 0.352 | 13,235,000 | 0.351 |
| 29/06/2026 | 0.360 | 93.000 | 7,280,000 | 10,740,000 | 5.397 | 2,860,000 | 0.360 | 4,390,000 | 0.362 |
| 26/06/2026 | 0.315 | 89.500 | 17,490,000 | 9,210,000 | 4.628 | 8,235,000 | 0.320 | 9,220,000 | 0.321 |
| 25/06/2026 | 0.365 | 95.000 | 16,210,000 | 8,225,000 | 4.133 | 7,515,000 | 0.369 | 8,535,000 | 0.368 |
| 24/06/2026 | 0.420 | 99.400 | 22,300,000 | 7,205,000 | 3.621 | 10,790,000 | 0.409 | 11,410,000 | 0.409 |
| 23/06/2026 | 0.410 | 98.950 | 11,685,000 | 6,585,000 | 3.309 | 5,505,000 | 0.427 | 6,175,000 | 0.427 |
| 22/06/2026 | 0.455 | 102.900 | 23,795,000 | 5,915,000 | 2.972 | 11,670,000 | 0.446 | 11,925,000 | 0.445 |
| 18/06/2026 | 0.455 | 104.900 | 10,555,000 | 5,660,000 | 2.844 | 5,125,000 | 0.456 | 5,320,000 | 0.455 |
| 17/06/2026 | 0.500 | 106.900 | 65,000 | 5,465,000 | 2.746 | 20,000 | 0.510 | 45,000 | 0.495 |
| 16/06/2026 | 0.500 | 107.000 | 210,000 | 5,440,000 | 2.734 | 210,000 | 0.510 | ||
| 15/06/2026 | 0.520 | 109.300 | 300,000 | 5,230,000 | 2.628 | 20,000 | 0.530 | 280,000 | 0.544 |
| 12/06/2026 | 0.540 | 110.200 | 185,000 | 4,970,000 | 2.497 | 145,000 | 0.540 | 25,000 | 0.540 |
| 11/06/2026 | 0.500 | 107.400 | 975,000 | 5,090,000 | 2.558 | 85,000 | 0.508 | 860,000 | 0.510 |
| 10/06/2026 | 0.580 | 113.500 | 280,000 | 4,315,000 | 2.168 | 25,000 | 0.578 | 240,000 | 0.580 |
| 09/06/2026 | 0.630 | 116.071 | 0 | 4,100,000 | 2.060 | ||||
| 08/06/2026 | 0.640 | 117.771 | 40,000 | 4,100,000 | 2.060 | 25,000 | 0.632 | 15,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
