27180 商湯法興六八購Ａ (認購證)
按盤價 
0.066 -0.005 (-7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.066 | 1.850 | 0 | 74.989 | ||||
| 01/04/2026 | 0.071 | 1.890 | 1,070,000 | 74.085 | 460,000 | 0.070 | 610,000 | 0.071 |
| 31/03/2026 | 0.064 | 1.840 | 1,540,000 | 74.381 | 770,000 | 0.071 | 670,000 | 0.073 |
| 30/03/2026 | 0.072 | 1.860 | 3,200,000 | 75.612 | 1,550,000 | 0.071 | 1,600,000 | 0.071 |
| 27/03/2026 | 0.073 | 1.860 | 3,510,000 | 75.172 | 1,680,000 | 0.073 | 1,730,000 | 0.073 |
| 26/03/2026 | 0.071 | 1.850 | 1,400,000 | 74.865 | 700,000 | 0.072 | 700,000 | 0.071 |
| 25/03/2026 | 0.075 | 1.880 | 2,799,000 | 74.169 | 1,297,000 | 0.092 | 1,402,000 | 0.091 |
| 24/03/2026 | 0.085 | 1.910 | 3,195,000 | 75.128 | 1,504,000 | 0.083 | 1,389,000 | 0.083 |
| 23/03/2026 | 0.083 | 1.870 | 3,382,000 | 76.600 | 1,353,000 | 0.080 | 1,472,000 | 0.080 |
| 20/03/2026 | 0.105 | 2.000 | 2,433,000 | 74.352 | 1,148,000 | 0.109 | 1,148,000 | 0.110 |
| 19/03/2026 | 0.115 | 2.030 | 785,000 | 74.835 | 380,000 | 0.120 | 405,000 | 0.119 |
| 18/03/2026 | 0.131 | 2.090 | 826,000 | 74.810 | 413,000 | 0.130 | 413,000 | 0.127 |
| 17/03/2026 | 0.127 | 2.060 | 722,000 | 75.403 | 338,000 | 0.142 | 384,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
