日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 1.210 | 158.400 | 0 | 63.657 | ||||
17/09/2025 | 1.260 | 161.600 | 0 | 54.960 | ||||
16/09/2025 | 1.120 | 153.500 | 0 | 64.365 | ||||
15/09/2025 | 1.130 | 154.600 | 0 | 58.083 | ||||
12/09/2025 | 1.050 | 151.100 | 0 | 47.753 | ||||
11/09/2025 | 0.900 | 143.300 | 0 | 46.980 | ||||
10/09/2025 | 0.890 | 142.800 | 0 | 46.327 | ||||
09/09/2025 | 0.870 | 141.900 | 0 | 44.161 | ||||
08/09/2025 | 0.780 | 137.300 | 0 | 42.056 | ||||
05/09/2025 | 0.680 | 131.800 | 0 | 42.369 | ||||
04/09/2025 | 0.660 | 129.800 | 0 | 48.365 | ||||
03/09/2025 | 0.740 | 134.100 | 0 | 49.426 | ||||
02/09/2025 | 0.760 | 134.700 | 0 | 53.117 | ||||
01/09/2025 | 0.780 | 137.100 | 30,000 | 43.074 | 30,000 | 0.780 | ||
29/08/2025 | 0.425 | 115.700 | 0 | 46.756 | ||||
28/08/2025 | 0.425 | 115.800 | 20,000 | 46.134 | 20,000 | 0.425 | ||
27/08/2025 | 0.520 | 121.500 | 0 | 47.096 | ||||
26/08/2025 | 0.520 | 121.300 | 0 | 49.415 | ||||
25/08/2025 | 0.550 | 124.500 | 0 | 42.685 | ||||
22/08/2025 | 0.440 | 118.000 | 0 | 41.411 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |